Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  DACXI DXI | US$0,0006231 | -7,71% | -7,14% | US$5.608.297 | US$355.066 | 9.000.000.000 DXI |
| 1202 |  Ski Mask Dog SKI | US$0,005755 | -7,62% | -38,96% | US$5.693.514 | US$449.804 | 989.397.047 SKI |
| 1203 |  Vita Inu VINU | US$0,00000001000 | -3,05% | -8,20% | US$5.562.757 | US$854.140 | 899.597.342.616.479 VINU |
| 1204 |  1 coin can change your life 1 | US$0,005592 | -15,92% | -7,39% | US$5.591.258 | US$2.520.830 | 999.862.755 1 |
| 1205 |  ParagonsDAO PDT | US$0,05190 | -0,04% | 0,78% | US$5.550.579 | - | 106.947.499 PDT |
| 1206 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005523 | -4,27% | -35,39% | US$5.523.121 | US$1.115.106 | 1.000.000.000 KEKIUS |
| 1207 |  SpaceN SN | US$0,1387 | -2,10% | -12,78% | US$5.548.327 | - | 40.010.000 SN |
| 1208 |  SigmaDotMoney SIGMA | US$0,03733 | 5,65% | -6,14% | US$5.413.269 | US$309.153 | 145.000.000 SIGMA |
| 1209 |  Covalent X Token CXT | US$0,005478 | 0,22% | -4,33% | US$5.422.295 | US$451.745 | 989.891.253 CXT |
| 1210 |  Tranchess CHESS | US$0,02624 | 34,75% | -11,72% | US$5.404.678 | US$27.178.415 | 205.986.829 CHESS |
| 1211 |  Meta tokenized stock (xStock) METAX | US$691,71 | -2,24% | 2,70% | US$5.395.298 | US$12.484.261 | 7.800 METAX |
| 1212 |  dYdX (ethDYDX) ETHDYDX | US$0,1294 | -2,93% | -24,24% | US$5.389.543 | US$7.770.932 | 41.656.973 ETHDYDX |
| 1213 |  SquidGrow SQGROW | US$0,005427 | 4,06% | -0,36% | US$5.427.290 | US$116.095 | 1.000.000.000 SQGROW |
| 1214 |  Vara Network VARA | US$0,001102 | -2,87% | -6,63% | US$5.388.682 | US$116.566 | 4.889.558.187 VARA |
| 1215 |  Games for a Living GFAL | US$0,001413 | 2,06% | -12,26% | US$5.339.940 | US$62.339,28 | 3.778.361.061 GFAL |
| 1216 |  Izumi Finance IZI | US$0,006738 | -2,30% | -9,95% | US$5.305.115 | US$137.846 | 787.400.000 IZI |
| 1217 |  Acala Token ACA | US$0,004544 | -7,67% | -31,06% | US$5.301.418 | US$5.591.139 | 1.166.666.660 ACA |
| 1218 |  OVERTAKE TAKE | US$0,02550 | -5,97% | -30,41% | US$5.262.647 | US$1.658.886 | 206.396.780 TAKE |
| 1219 |  VNX Swiss Franc VCHF | US$1,29 | 0,62% | -1,72% | US$5.255.720 | US$284.648 | 4.069.871 VCHF |
| 1220 |  KGST KGST | US$0,01140 | 0,05% | 0,05% | US$5.251.846 | US$157.671 | 460.863.520 KGST |
| 1221 |  Camino Network CAM | US$0,01606 | 1,09% | -2,77% | US$5.226.064 | US$57.015,44 | 325.415.728 CAM |
| 1222 |  SpaceChain SPC | US$0,01693 | -7,07% | -20,92% | US$5.199.665 | US$26.623,68 | 307.182.730 SPC |
| 1223 |  Numbers Protocol NUM | US$0,006027 | -9,70% | -24,84% | US$5.227.913 | US$133.537 | 867.432.333 NUM |
| 1224 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1225 |  Metacade MCADE | US$0,003217 | 0,14% | -22,89% | US$5.201.552 | US$445.283 | 1.617.132.095 MCADE |
| 1226 |  GmeStop GME | US$0,0007496 | -8,30% | 3,26% | US$5.161.021 | US$730.347 | 6.885.214.218 GME |
| 1227 |  UXLINK UXLINK | US$0,006505 | -21,51% | -43,42% | US$5.114.550 | US$2.332.246 | 786.226.924 UXLINK |
| 1228 |  Verse World VERSE | US$0,05140 | -4,75% | -21,38% | US$5.139.539 | US$891.741 | 99.999.991 VERSE |
| 1229 |  Aria Protocol ARIAIP | US$0,01534 | -3,20% | -9,93% | US$5.107.264 | US$2.488.030 | 333.000.000 ARIAIP |
| 1230 |  MileVerse MVC | US$0,001811 | -1,62% | -15,62% | US$5.000.673 | US$30.598,22 | 2.761.029.999 MVC |
| 1231 |  Creditlink CDL | US$0,02477 | -2,47% | -6,06% | US$5.066.601 | US$2.837.851 | 204.533.405 CDL |
| 1232 |  Echelon (EchelonMarket) ELON | US$0,3738 | -40,32% | 0,00% | US$5.046.391 | US$5.979.409 | 13.500.000 ELON |
| 1233 |  Upland (SPARKLET) SPARKLET | US$0,02057 | 0,01% | -0,89% | US$5.030.454 | US$282.462 | 244.523.008 SPARKLET |
| 1234 |  Amazon Tokenized Stock (Ondo) AMZNon | US$238,62 | -2,02% | -2,43% | US$5.020.971 | US$5.601.676 | 21.041 AMZNon |
| 1235 |  Hydranet HDN | US$0,02679 | 4,86% | -1,16% | US$5.010.408 | US$151.343 | 187.013.167 HDN |
| 1236 |  Cryptex Finance CTX | US$0,6099 | -7,88% | -22,68% | US$5.003.321 | US$1.729.907 | 8.203.919 CTX |
| 1237 |  Venus LTC vLTC | US$1,20 | -1,26% | -15,39% | US$4.987.365 | - | 4.142.378 vLTC |
| 1238 |  Alltoscan ATS | US$0,07394 | -2,55% | -38,20% | US$4.986.984 | US$191.058 | 67.450.008 ATS |
| 1239 |  DeLorean DMC | US$0,0009264 | -4,42% | -38,76% | US$4.956.000 | US$4.726.815 | 5.350.014.684 DMC |
| 1240 |  Star Atlas ATLAS | US$0,0002115 | -3,53% | -19,57% | US$4.969.031 | US$136.533 | 23.491.768.410 ATLAS |
| 1241 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$201,52 | 1,95% | 2,51% | US$4.972.106 | US$2.227,38 | 24.673 IWNon |
| 1242 |  DeBox BOX | US$0,01045 | 2,56% | -23,34% | US$4.961.861 | US$21.501,60 | 474.740.161 BOX |
| 1243 |  Amaterasu Omikami OMIKAMI | US$0,005229 | 2,81% | -5,62% | US$4.952.019 | US$149.167 | 946.976.011 OMIKAMI |
| 1244 |  Hyperion RION | US$0,2596 | -1,20% | -10,99% | US$4.932.029 | US$1.010.985 | 19.000.000 RION |
| 1245 |  Inflation Hedging Coin IHC | US$0,00004094 | -1,37% | -2,79% | US$4.897.690 | US$3.103,01 | 119.642.987.723 IHC |
| 1246 |  Oraichain ORAI | US$0,3515 | -3,75% | -13,94% | US$4.859.708 | US$443.464 | 13.823.700 ORAI |
| 1247 |  Ranger RNGR | US$0,4790 | 0,18% | -16,61% | US$4.881.889 | US$938.801 | 10.192.188 RNGR |
| 1248 |  AXEL AXEL | US$0,01719 | -0,67% | -14,98% | US$4.866.908 | - | 283.102.718 AXEL |
| 1249 |  tao.bot TAOBOT | US$0,06347 | -7,29% | -29,07% | US$4.866.291 | US$40.221,33 | 76.666.667 TAOBOT |
| 1250 |  MonaCoin MONA | US$0,07353 | 0,61% | -11,00% | US$4.833.194 | US$29.831,18 | 65.729.675 MONA |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.