Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -0,83% | -16,00% | US$8.799.940 | US$3.594.449 | 1.000.000.000.000.000 MANYU |
| 1002 |  Freedom Dollar FUSD | US$0,9974 | -0,25% | -0,21% | US$8.777.452 | US$264.842 | 8.800.000 FUSD |
| 1003 |  DAR Open Network D | US$0,01180 | 0,83% | -8,15% | US$8.771.967 | US$5.930.280 | 743.519.458 D |
| 1004 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$317,53 | -4,86% | -4,95% | US$8.764.907 | US$7.696.705 | 27.603 AVGOon |
| 1005 |  Aspecta ASP | US$0,03003 | -4,24% | -31,74% | US$8.727.272 | US$1.550.638 | 290.606.061 ASP |
| 1006 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$459,08 | -2,13% | -3,33% | US$8.710.052 | US$2.013,94 | 18.973 IWFon |
| 1007 |  Galeon GALEON | US$0,01057 | -3,13% | -19,52% | US$8.713.095 | US$48.441,67 | 824.272.827 GALEON |
| 1008 |  Epic Private Internet Cash EPIC | US$0,5031 | 49,48% | 80,88% | US$8.693.235 | US$17.336,39 | 17.279.628 EPIC |
| 1009 |  Devve DEVVE | US$0,08910 | 2,11% | -28,40% | US$8.593.478 | US$462.695 | 96.443.724 DEVVE |
| 1010 |  Banxchange BXE | US$0,02903 | 6,12% | -18,87% | US$8.733.468 | US$241.888 | 300.819.999 BXE |
| 1011 |  Cross The Ages CTA | US$0,01720 | -6,35% | -44,04% | US$8.597.695 | US$1.038.602 | 500.000.000 CTA |
| 1012 |  BNB Attestation Service BAS | US$0,003427 | -4,76% | -18,45% | US$8.568.625 | US$1.824.560 | 2.500.000.000 BAS |
| 1013 |  Zerebro ZEREBRO | US$0,008481 | -7,98% | -28,42% | US$8.480.577 | US$3.003.340 | 999.951.055 ZEREBRO |
| 1014 |  Arena-Z A2Z | US$0,001084 | -2,93% | -20,18% | US$8.553.691 | US$3.919.201 | 7.892.222.591 A2Z |
| 1015 |  Grin GRIN | US$0,03854 | 2,37% | -14,39% | US$8.554.206 | US$18.795,93 | 221.955.300 GRIN |
| 1016 |  AVA AVA | US$0,008454 | -0,41% | -6,26% | US$8.447.052 | US$3.737.358 | 999.199.705 AVA |
| 1017 |  Landwolf 0x67 WOLF | US$0,000009460 | -7,70% | -29,35% | US$8.536.433 | US$749.556 | 902.159.505.150 WOLF |
| 1018 |  Origin Dollar OUSD | US$0,9975 | 0,01% | -0,07% | US$8.447.353 | - | 8.468.408 OUSD |
| 1019 |  Alpine F1 Team Fan Token ALPINE | US$0,4484 | -0,94% | -16,16% | US$8.418.807 | US$9.972.427 | 18.775.459 ALPINE |
| 1020 |  Zircuit ZRC | US$0,001801 | -4,02% | -20,10% | US$8.374.055 | US$4.156.001 | 4.649.675.447 ZRC |
| 1021 |  SLIMEX SLX | US$0,004836 | -0,47% | -7,79% | US$8.380.180 | US$1.520.365 | 1.733.000.000 SLX |
| 1022 |  Suilend SEND | US$0,1325 | 1,96% | -9,28% | US$8.383.329 | US$173.517 | 63.276.910 SEND |
| 1023 |  Liqwid Finance LQ | US$0,4130 | 13,15% | -30,27% | US$8.318.365 | US$265.194 | 20.142.394 LQ |
| 1024 |  RSS3 RSS3 | US$0,009257 | -1,57% | -19,16% | US$8.333.373 | US$1.850.185 | 900.230.620 RSS3 |
| 1025 |  Fartboy FARTBOY | US$0,008380 | 1,41% | -8,16% | US$8.375.653 | US$963.229 | 999.440.457 FARTBOY |
| 1026 |  Orbiter Finance OBT | US$0,001604 | -4,29% | -17,80% | US$8.341.705 | US$4.052.077 | 5.200.000.000 OBT |
| 1027 |  THORWallet TITN | US$0,1954 | -3,35% | -27,05% | US$8.305.283 | US$3.267.541 | 42.500.000 TITN |
| 1028 |  Swarms SWARMS | US$0,008257 | -8,03% | -34,03% | US$8.256.495 | US$2.504.354 | 999.984.830 SWARMS |
| 1029 |  Hooked Protocol HOOK | US$0,02929 | -3,14% | -18,20% | US$8.254.555 | US$4.806.413 | 281.782.666 HOOK |
| 1030 |  DuckChain DUCK | US$0,001163 | 4,91% | -6,59% | US$8.323.211 | US$1.558.442 | 7.154.878.330 DUCK |
| 1031 |  ShibaBitcoin SBBTC | US$70,19 | 37,38% | 50,30% | US$8.183.539 | US$5.233,47 | 116.584 SBBTC |
| 1032 |  DGLD - Digital Gold Token DGLD | US$4.913,52 | 4,52% | -3,12% | US$8.203.104 | US$10.431,86 | 1.669 DGLD |
| 1033 |  MCOIN MCOIN | US$0,04615 | -4,82% | -33,33% | US$8.168.764 | US$337.539 | 177.000.000 MCOIN |
| 1034 |  Joe coin JOE | US$0,008149 | 1,75% | -32,38% | US$8.148.976 | US$156.959 | 1.000.000.000 JOE |
| 1035 |  FIO Protocol FIO | US$0,009646 | -3,38% | -11,09% | US$8.084.403 | US$1.867.646 | 838.078.064 FIO |
| 1036 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$10,20 | -2,95% | -17,17% | US$8.020.619 | US$14.371,91 | 786.612 QUICK |
| 1037 |  MUX Protocol MCB | US$2,09 | -1,59% | -13,68% | US$8.003.709 | US$322,10 | 3.821.523 MCB |
| 1038 |  Gold tokenized ETF (xStock) GLDX | US$454,51 | 4,85% | -4,71% | US$7.999.376 | US$1.605.489 | 17.600 GLDX |
| 1039 |  Quantoz USDQ USDQ | US$0,9985 | -0,04% | -0,04% | US$7.968.195 | US$10.026.266 | 7.980.049 USDQ |
| 1040 |  Coq Inu COQ | US$0,0000001100 | -5,19% | -19,76% | US$7.970.698 | US$427.323 | 69.420.000.000.000 COQ |
| 1041 |  Bitrue Coin BTR | US$0,02206 | -0,38% | -9,03% | US$7.962.984 | US$707.199 | 360.949.384 BTR |
| 1042 |  Measurable Data Token MDT | US$0,01168 | -0,89% | -8,32% | US$7.899.988 | US$770.565 | 676.157.013 MDT |
| 1043 |  Portugal National Team Fan Token POR | US$0,7684 | 0,23% | -9,15% | US$7.875.939 | US$341.972 | 10.249.937 POR |
| 1044 |  Bertram The Pomeranian BERT | US$0,008149 | -8,71% | -38,44% | US$7.877.686 | US$1.647.168 | 966.749.338 BERT |
| 1045 |  Viction VIC | US$0,06281 | -2,96% | -18,86% | US$7.861.036 | US$1.562.567 | 125.159.155 VIC |
| 1046 |  PinLink PIN | US$0,08931 | -3,28% | -33,87% | US$7.877.346 | US$428.530 | 88.206.631 PIN |
| 1047 |  Bulla BULLA | US$0,02795 | 33,84% | -13,60% | US$7.826.421 | US$44.292.409 | 280.000.000 BULLA |
| 1048 |  PepeCoin PEPECOIN | US$0,07345 | -2,31% | -26,85% | US$7.863.390 | US$291.234 | 107.057.219 PEPECOIN |
| 1049 |  HOPR HOPR | US$0,02291 | -1,27% | -2,63% | US$7.816.555 | US$193.115 | 341.173.813 HOPR |
| 1050 |  DAO Maker DAO | US$0,03782 | -2,77% | -13,77% | US$7.780.839 | US$1.040.403 | 205.759.696 DAO |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.