Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Yala YALA | US$0,009994 | -6,68% | -46,99% | US$2.754.620 | US$818.068 | 275.614.795 YALA |
| 1502 |  Opulous OPUL | US$0,006055 | -1,44% | -11,62% | US$2.752.806 | US$494.500 | 454.620.607 OPUL |
| 1503 |  Botto BOTTO | US$0,05901 | -3,63% | -14,19% | US$2.797.104 | US$71.109,05 | 47.398.731 BOTTO |
| 1504 |  Equilibria Finance EQB | US$0,08111 | -6,34% | -53,20% | US$2.743.329 | - | 33.822.318 EQB |
| 1505 |  REI Network REI | US$0,002886 | 3,22% | -22,10% | US$2.741.792 | US$225.628 | 950.000.000 REI |
| 1506 |  Uranus URANUS | US$0,02751 | 2,67% | -41,33% | US$2.750.814 | US$1.326.742 | 99.996.022 URANUS |
| 1507 |  Handshake HNS | US$0,004018 | 0,81% | -7,36% | US$2.723.370 | US$9.157,44 | 677.730.457 HNS |
| 1508 |  Aragon ANT | US$0,06299 | 0,00% | -25,35% | US$2.720.845 | - | 43.192.488 ANT |
| 1509 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9986 | -0,06% | -0,08% | US$2.711.099 | US$317.600 | 2.714.782 USDC(WormHole) |
| 1510 |  Astroon AST | US$0,004409 | -0,17% | -13,58% | US$2.708.562 | US$222.574 | 614.272.222 AST |
| 1511 |  Nestree EGG | US$0,0009063 | 0,18% | -13,73% | US$2.714.202 | US$59.499,27 | 2.994.880.474 EGG |
| 1512 |  Nexera NXRA | US$0,002622 | -6,30% | -27,62% | US$2.742.237 | US$50.296,68 | 1.045.985.541 NXRA |
| 1513 |  SLERF (OLD) SLERF | US$0,005424 | -2,42% | -8,13% | US$2.712.089 | US$206.234 | 499.997.750 SLERF |
| 1514 |  My Lovely Planet MLC | US$0,02736 | -1,89% | -14,01% | US$2.682.254 | US$572.975 | 98.037.235 MLC |
| 1515 |  Persistence One XPRT | US$0,01260 | -2,52% | -22,11% | US$2.687.832 | US$47.432,35 | 213.368.953 XPRT |
| 1516 |  VOOI VOOI | US$0,01103 | -0,16% | -4,04% | US$2.693.723 | US$3.180.559 | 244.211.111 VOOI |
| 1517 |  Shrapnel SHRAP | US$0,0008482 | -1,38% | -14,65% | US$2.444.006 | US$11.400,28 | 2.881.306.565 SHRAP |
| 1518 |  Tea-Fi TEA | US$0,05295 | 7,84% | -9,53% | US$2.648.068 | US$234.160 | 50.010.000 TEA |
| 1519 |  HyperGPT HGPT | US$0,003143 | -4,45% | -16,66% | US$2.660.354 | US$393.782 | 846.434.524 HGPT |
| 1520 |  Tarot TAROT | US$0,03908 | -3,17% | -14,42% | US$2.646.003 | US$26.310,27 | 67.700.000 TAROT |
| 1521 |  Palantir tokenized stock (xStock) PLTRX | US$156,42 | -2,62% | -5,45% | US$2.643.498 | US$38.166,68 | 16.900 PLTRX |
| 1522 |  Zypto ZYPTO | US$0,002938 | -4,71% | -23,20% | US$2.633.921 | US$70.012,65 | 896.457.994 ZYPTO |
| 1523 |  Baanx BXX | US$0,01063 | -6,25% | -21,57% | US$2.629.089 | US$3.802,99 | 247.215.042 BXX |
| 1524 |  trac (Ordinals) TRAC | US$0,1248 | 0,75% | -30,20% | US$2.621.661 | US$64.338,85 | 21.000.000 TRAC |
| 1525 |  Intel tokenized stock (xStock) INTCX | US$49,22 | 0,82% | 8,70% | US$2.608.660 | US$18.713,32 | 53.000 INTCX |
| 1526 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$164,92 | 5,49% | 9,65% | US$2.604.905 | US$10.515.101 | 15.795 PEPon |
| 1527 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$316,02 | 1,85% | 4,74% | US$2.600.237 | US$3.678.955 | 8.228 JPMon |
| 1528 |  Flamingo FLM | US$0,004581 | -4,78% | -13,01% | US$2.594.694 | US$253.395 | 566.453.675 FLM |
| 1529 |  Unstable Coin (usduc.io) USDUC | US$0,002627 | -11,08% | -10,59% | US$2.626.894 | US$647.157 | 999.916.234 USDUC |
| 1530 |  Alitas ALT | US$0,009263 | -5,31% | -21,52% | US$2.593.665 | US$1.329,74 | 280.000.000 ALT |
| 1531 |  BRN Metaverse BRN | US$0,09264 | -0,69% | -0,41% | US$2.598.375 | US$215.826 | 28.049.501 BRN |
| 1532 |  Russell RUSSELL | US$0,002651 | -8,74% | -36,67% | US$2.573.886 | US$828.615 | 970.983.463 RUSSELL |
| 1533 |  VAIOT VAI | US$0,006429 | -2,63% | -16,33% | US$2.549.567 | US$100.067 | 396.600.000 VAI |
| 1534 |  Kishu Inu KISHU | - | -3,19% | -23,45% | US$2.566.580 | US$146.928 | 93.136.097.121.133.936 KISHU |
| 1535 |  Pluton PLU | US$0,1505 | 0,69% | 0,35% | US$2.558.919 | US$49.315,61 | 16.999.999 PLU |
| 1536 |  Coupon Assets CA | US$0,2651 | -0,74% | -11,01% | US$2.563.926 | US$449.803 | 9.671.260 CA |
| 1537 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$263,64 | 0,05% | -0,84% | US$2.553.177 | US$36.661,82 | 9.684 IWMon |
| 1538 |  Dino Tycoon TYCOON | US$0,01164 | -0,57% | 3,36% | US$2.547.248 | US$769.283 | 218.825.336 TYCOON |
| 1539 |  iMe Lab LIME | US$0,003370 | -4,24% | -26,42% | US$2.542.410 | US$210.001 | 754.341.628 LIME |
| 1540 |  WHALE WHALE | US$0,2538 | -2,84% | -19,01% | US$2.538.036 | - | 10.000.000 WHALE |
| 1541 |  Walmart Tokenized Stock (Ondo) WMTon | US$128,53 | 3,61% | 10,15% | US$2.534.186 | US$2.026.289 | 19.716 WMTon |
| 1542 |  Switchboard Protocol SWTCH | US$0,01458 | -7,17% | -6,10% | US$2.502.734 | US$3.295.259 | 171.606.373 SWTCH |
| 1543 |  OpenChat CHAT | US$0,08414 | -1,94% | -16,69% | US$2.519.847 | US$109.799 | 29.948.057 CHAT |
| 1544 |  MOO DENG (moodeng.vip) MOODENG | US$0,000006140 | -5,90% | -36,65% | US$2.506.720 | US$480.572 | 408.508.097.037 MOODENG |
| 1545 |  Lit Protocol LITKEY | US$0,01136 | -5,55% | -27,65% | US$2.498.171 | US$880.032 | 220.000.000 LITKEY |
| 1546 |  PIBBLE PIB | US$0,0001035 | 1,38% | 2,09% | US$2.495.691 | US$352,01 | 24.102.500.893 PIB |
| 1547 |  Purple Bitcoin PBTC | US$0,1281 | -8,62% | -18,11% | US$2.474.334 | US$104.329 | 19.312.169 PBTC |
| 1548 |  toyow TTN | US$0,1137 | -0,83% | -22,35% | US$2.482.744 | US$494.283 | 21.843.629 TTN |
| 1549 |  ZTX ZTX | US$0,0003419 | -2,20% | -19,42% | US$2.497.764 | US$85.981,76 | 7.304.705.985 ZTX |
| 1550 |  Buying.com BUY | US$0,007476 | -2,08% | -9,84% | US$2.480.302 | US$58.390,79 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 31 dari total 179 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.