Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Troll (troll.run) TROLL | - | 8,38% | -13,90% | US$1.403.618 | US$208.188 | 960.420.000.000.000 TROLL |
| 1802 |  W Coin WCO | US$0,0002150 | -11,11% | -17,48% | US$1.400.840 | US$124.930 | 6.516.031.311 WCO |
| 1803 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$92,94 | 0,02% | 3,97% | US$1.394.266 | US$203,22 | 15.002 WFCon |
| 1804 |  Atlas Navi NAVI | US$0,008621 | -4,87% | -27,92% | US$1.394.080 | US$98.810,29 | 161.706.684 NAVI |
| 1805 |  COMMON COMMON | US$0,0005916 | 17,20% | -78,73% | US$1.382.175 | US$4.011.978 | 2.336.466.752 COMMON |
| 1806 |  TOP AI Network TOP | US$0,00009588 | -0,04% | 0,06% | US$1.380.706 | US$339.471 | 14.400.583.004 TOP |
| 1807 |  DeFi Kingdoms JEWEL | US$0,01212 | 0,32% | -9,22% | US$1.376.504 | US$73,31 | 113.537.457 JEWEL |
| 1808 |  Zero1 Labs DEAI | US$0,01477 | 2,89% | 2,91% | US$1.347.384 | US$1.908.507 | 91.221.244 DEAI |
| 1809 |  Accenture Tokenized Stock (Ondo) ACNon | US$244,24 | -9,29% | -12,74% | US$1.373.098 | US$3.509.356 | 5.622 ACNon |
| 1810 |  MarsDAO MDAO | US$0,01940 | -2,44% | 46,87% | US$1.369.315 | US$54.122,60 | 70.599.020 MDAO |
| 1811 |  NanoByte Token NBT | US$0,001434 | 0,39% | -7,93% | US$1.353.505 | US$24.422,74 | 944.183.141 NBT |
| 1812 |  SubQuery Network SQT | US$0,0003839 | -0,16% | -18,83% | US$1.374.901 | US$76.351,78 | 3.581.019.165 SQT |
| 1813 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1814 |  Boeing Tokenized Stock (Ondo) BAon | US$232,36 | -0,40% | -4,89% | US$1.368.962 | US$2.020.082 | 5.892 BAon |
| 1815 |  OPEN tokenized stock (xStock) OPENX | US$5,24 | 5,65% | -13,25% | US$1.367.640 | US$1.177,25 | 261.000 OPENX |
| 1816 |  Marvell tokenized stock (xStock) MRVLX | US$75,29 | -4,59% | -8,82% | US$1.367.266 | US$533,45 | 18.160 MRVLX |
| 1817 |  Kima Network KIMA | US$0,02062 | -12,80% | -22,16% | US$1.362.928 | US$290.241 | 66.102.613 KIMA |
| 1818 |  Alphakek AI AIKEK | US$0,005733 | -11,15% | -28,49% | US$1.360.530 | US$1.707,55 | 237.319.317 AIKEK |
| 1819 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1820 |  Masa MASA | US$0,001100 | -1,64% | -29,85% | US$1.355.868 | US$69.497,24 | 1.232.332.019 MASA |
| 1821 |  Dingocoin DINGO | US$0,00001177 | -2,01% | -6,31% | US$1.354.465 | US$177.674 | 115.122.948.752 DINGO |
| 1822 |  Tune.FM JAM | US$0,00004527 | 1,24% | -19,76% | US$1.344.899 | US$40.484,65 | 29.709.130.676 JAM |
| 1823 |  Anduril tokenized stock (PreStocks) ANDURIL | US$117,17 | -2,33% | -5,56% | US$1.341.614 | US$215.654 | 11.450 ANDURIL |
| 1824 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.008,56 | -6,23% | -3,02% | US$1.338.360 | US$152.529 | 1.327 LLYX |
| 1825 |  人生K线 人生K线 | US$0,001362 | -16,07% | -49,65% | US$1.362.326 | US$3.539.235 | 1.000.000.000 人生K线 |
| 1826 |  ADAMANT Messenger ADM | US$0,01209 | -0,15% | -3,28% | US$1.334.083 | US$132.296 | 110.370.831 ADM |
| 1827 |  AVINOC AVINOC | US$0,003421 | 2,52% | 4,24% | US$1.331.524 | - | 389.244.472 AVINOC |
| 1828 |  Mother Iggy MOTHER | US$0,001346 | -7,09% | -31,64% | US$1.327.412 | US$186.180 | 986.143.154 MOTHER |
| 1829 |  Vyvo Coin VSC | US$0,001410 | -1,00% | -6,21% | US$1.327.238 | US$15.575,81 | 941.351.172 VSC |
| 1830 |  DFDV tokenized stock (xStock) DFDVx | US$4,66 | -4,53% | -24,30% | US$1.320.157 | US$1.157.128 | 283.198 DFDVx |
| 1831 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001899 | 8,22% | -34,75% | US$1.310.461 | US$2.119.952 | 69.000.000.000 JYAI |
| 1832 |  Gracy GRACY | US$0,006899 | -3,75% | -26,19% | US$1.310.869 | US$59.241,89 | 190.000.000 GRACY |
| 1833 |  Gamium GMM | US$0,00002671 | -1,56% | -21,58% | US$1.307.848 | US$15.852,62 | 48.964.866.146 GMM |
| 1834 |  GemHUB GHUB | US$0,009731 | -2,45% | -8,14% | US$1.304.145 | US$171.227 | 134.018.321 GHUB |
| 1835 |  PAID PAID | US$0,002412 | -6,40% | -18,67% | US$1.309.555 | US$61.982,32 | 542.833.217 PAID |
| 1836 |  BABB BAX | US$0,00001563 | 1,30% | -13,83% | US$1.293.710 | US$28.418,42 | 82.759.463.255 BAX |
| 1837 |  Shrub SHRUB | US$0,001373 | 8,77% | -33,92% | US$1.293.233 | US$443.362 | 942.181.551 SHRUB |
| 1838 |  Equinix Tokenized Stock (Ondo) EQIXon | US$809,26 | -0,68% | -0,45% | US$1.292.873 | - | 1.598 EQIXon |
| 1839 |  Somnium Space Cubes CUBE | US$0,1029 | -2,39% | -18,21% | US$1.286.098 | US$2.025,80 | 12.500.000 CUBE |
| 1840 |  StarSlax SSLX | US$0,0005129 | -2,48% | -11,05% | US$1.283.040 | US$190.263 | 2.501.658.636 SSLX |
| 1841 |  Broadcom tokenized stock (xStock) AVGOX | US$317,55 | -5,10% | -4,94% | US$1.286.077 | US$1.042.881 | 4.050 AVGOX |
| 1842 |  Solcasino Token SCS | US$0,001047 | -3,89% | -15,85% | US$1.284.124 | US$19.529,37 | 1.226.945.031 SCS |
| 1843 |  SuperTrust SUT | US$0,6352 | -2,34% | -18,61% | US$1.285.940 | US$922.210 | 2.024.492 SUT |
| 1844 |  Verse VERSE | US$0,00002820 | -1,05% | -24,43% | US$1.283.623 | - | 45.522.653.046 VERSE |
| 1845 |  Sentinel P2P | US$0,00003863 | 4,77% | -15,56% | US$1.293.536 | US$58.576,41 | 33.487.838.404 P2P |
| 1846 |  ROVR Network ROVR | US$0,005928 | -5,74% | -12,76% | US$1.276.284 | US$88.257,17 | 215.292.848 ROVR |
| 1847 |  Slothana SLOTH | US$0,0007510 | -8,21% | -30,19% | US$1.272.943 | US$141.962 | 1.695.118.152 SLOTH |
| 1848 |  RWA Inc. RWAINC | US$0,002588 | -5,07% | -20,17% | US$1.272.380 | US$213.655 | 491.565.500 RWAINC |
| 1849 |  San Chan SAN | US$0,001344 | 2,96% | -9,41% | US$1.265.806 | US$167.071 | 941.954.651 SAN |
| 1850 |  Rizzmas RIZZMAS | US$0,000002530 | -8,03% | -16,21% | US$1.260.419 | US$618.541 | 497.317.755.864 RIZZMAS |
Tabel di atas menampilkan halaman 37 dari total 179 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.