Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Flamengo Fan Token MENGO | US$0,05913 | -1,49% | -13,09% | US$916.351 | US$95.026,05 | 15.497.115 MENGO |
| 2002 |  TQQQ tokenized ETF (xStock) TQQQX | US$52,27 | -5,60% | -7,89% | US$906.957 | US$19.934,79 | 17.350 TQQQX |
| 2003 |  EQTY EQTY | US$0,003138 | 1,92% | -15,50% | US$913.357 | US$159.170 | 291.044.699 EQTY |
| 2004 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,04 | -0,05% | -0,28% | US$908.891 | US$54,71 | 10.946 HYGon |
| 2005 |  Truth TRUU | US$0,00007483 | 0,98% | 1,96% | US$909.067 | US$235.920 | 12.148.792.291 TRUU |
| 2006 |  SelfKey KEY | US$0,0001515 | -2,11% | 1,94% | US$909.043 | US$3.060,67 | 5.999.999.954 KEY |
| 2007 |  Uber Tokenized Stock (Ondo) UBERon | US$77,71 | -4,05% | -4,22% | US$907.330 | US$5.501.664 | 11.676 UBERon |
| 2008 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$471,01 | -11,05% | -11,66% | US$908.020 | US$7.383,39 | 1.928 SPGIon |
| 2009 |  NuriTopia NBLU | US$0,0003703 | -3,70% | -15,08% | US$907.174 | US$63.095,64 | 2.450.171.723 NBLU |
| 2010 |  Dtec DTEC | US$0,007395 | -1,46% | -0,37% | US$906.240 | US$165.013 | 122.543.361 DTEC |
| 2011 |  Meter Governance MTRG | US$0,02805 | -7,00% | -8,54% | US$905.477 | US$79.653,15 | 32.276.310 MTRG |
| 2012 |  LIQUIDIUM•TOKEN LIQ | US$0,04150 | 2,09% | -13,70% | US$905.884 | US$72.619,88 | 21.827.261 LIQ |
| 2013 |  WUFFI WUF | US$0,00000001000 | -4,37% | -43,13% | US$903.685 | US$422,94 | 82.555.873.354.934 WUF |
| 2014 |  Hakka.Finance HAKKA | US$0,002255 | -0,23% | -3,08% | US$902.373 | - | 400.235.901 HAKKA |
| 2015 |  HahaYes RIZO | US$0,000002150 | -6,83% | -18,10% | US$902.364 | US$33.672,34 | 420.639.162.739 RIZO |
| 2016 |  UnitedHealth tokenized stock (xStock) UNHX | US$285,73 | -0,66% | -0,56% | US$900.040 | US$149.793 | 3.150 UNHX |
| 2017 |  Merck tokenized stock (xStock) MRKX | US$119,17 | 5,04% | 10,54% | US$893.775 | US$89,47 | 7.500 MRKX |
| 2018 |  8-Bit Coin COIN | US$0,00002970 | -2,02% | -5,55% | US$890.909 | US$47,12 | 30.000.000.000 COIN |
| 2019 |  Ucan fix life in1day 1 | US$0,0008702 | 12,16% | -42,68% | US$870.165 | US$4.311.457 | 1.000.000.000 1 |
| 2020 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,02 | 6,70% | 2,24% | US$895.185 | US$3.094.469 | 27.958 SMCIon |
| 2021 |  Karate Combat KARATE | US$0,00001367 | -6,17% | -36,67% | US$910.852 | US$17.614,42 | 66.649.473.128 KARATE |
| 2022 |  Hyperbot BOT | US$0,002405 | -1,92% | -14,38% | US$882.293 | US$732.664 | 366.907.810 BOT |
| 2023 |  YooShi YOOSHI | - | -2,49% | -15,92% | US$879.532 | US$1,84 | 363.190.063.319.798 YOOSHI |
| 2024 |  Celsius CEL | US$0,02331 | -5,83% | -20,86% | US$879.376 | US$208.951 | 37.720.111 CEL |
| 2025 |  Emorya Finance EMR | US$0,001049 | 5,80% | -16,15% | US$878.328 | US$221.845 | 837.613.136 EMR |
| 2026 |  Hosico HOSICO | US$0,0008548 | 30,58% | 41,56% | US$854.757 | US$219.390 | 999.998.320 HOSICO |
| 2027 |  OSCAR OSCAR | US$0,0009737 | -5,99% | -31,53% | US$870.256 | US$116.760 | 893.798.748 OSCAR |
| 2028 |  Router Protocol (New) ROUTE | US$0,001350 | 0,27% | -4,20% | US$875.777 | US$320.840 | 648.739.153 ROUTE |
| 2029 |  SOLVEX NETWORK SOLVEX | US$0,02211 | -1,31% | -2,44% | US$873.340 | US$116.670 | 39.499.914 SOLVEX |
| 2030 |  DexCheck AI DCK | US$0,001285 | -7,91% | -22,44% | US$871.449 | US$304.984 | 678.215.649 DCK |
| 2031 |  Toto Finance TOTO | US$0,002901 | 0,92% | -23,68% | US$872.166 | US$18.466,25 | 300.670.951 TOTO |
| 2032 |  IMGN Labs IMGN | US$0,001030 | -5,26% | -25,46% | US$875.714 | US$64.535,44 | 850.521.771 IMGN |
| 2033 |  MAGA (maga-hat.vip) MAGA | US$0,000002180 | -4,43% | -20,36% | US$849.258 | US$303.754 | 390.258.895.840 MAGA |
| 2034 |  Zypher Network POP | US$0,0005108 | -3,26% | -4,84% | US$867.233 | US$500.947 | 1.697.916.665 POP |
| 2035 |  RingDAO RING | US$0,0005050 | -2,20% | -24,56% | US$861.521 | US$17.264,97 | 1.705.887.860 RING |
| 2036 |  Lnfi Network LN | US$0,008145 | 0,07% | -0,76% | US$853.989 | US$79.443,91 | 104.852.360 LN |
| 2037 |  IVPAY IVPAY | US$0,0009295 | 0,06% | -3,79% | US$857.921 | US$250.969 | 923.003.308 IVPAY |
| 2038 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$148,51 | -3,83% | -2,38% | US$859.523 | US$1.842.770 | 5.788 QCOMon |
| 2039 |  COCORO COCORO | US$0,000002040 | -13,04% | -24,41% | US$857.284 | US$297.277 | 420.690.000.000 COCORO |
| 2040 |  Turbos Finance TURBOS | US$0,0001290 | -1,87% | -14,35% | US$853.976 | US$106.004 | 6.620.000.000 TURBOS |
| 2041 |  Stride STRD | US$0,02101 | -2,40% | -22,18% | US$849.720 | US$5.177,32 | 40.452.956 STRD |
| 2042 |  Zeus (truezeuscoin.com) ZEUS | - | 1,00% | 948,97% | US$965.164 | US$7.561,17 | 420.690.000.000.000 ZEUS |
| 2043 |  SALT SALT | US$0,007057 | -1,30% | 17,23% | US$846.867 | - | 119.999.995 SALT |
| 2044 |  BiCity AI Projects BICITY | US$0,0002015 | -0,94% | -13,39% | US$840.894 | US$105.881 | 4.172.398.276 BICITY |
| 2045 |  Shiba Predator QOM | - | -6,84% | -25,36% | US$841.043 | - | 599.886.333.333.333 QOM |
| 2046 |  KARASOU INTELLIQUE | US$1,11 | 0,00% | -12,23% | US$839.973 | - | 756.593 INTELLIQUE |
| 2047 |  LinqAI LNQ | US$0,002890 | -9,98% | -24,12% | US$838.832 | US$194.752 | 290.300.078 LNQ |
| 2048 |  BOB (ETH) BOB | US$0,000001210 | -22,03% | -41,25% | US$836.692 | US$137.408 | 689.127.646.403 BOB |
| 2049 |  Big Data Protocol BDP | US$0,01562 | -2,32% | -17,91% | US$825.510 | US$91.739,48 | 52.859.597 BDP |
| 2050 |  SafeCoin SAFE | US$0,02956 | -47,48% | -49,90% | US$819.915 | US$0,7600 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 41 dari total 179 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.