Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Valencia CF Fan Token VCF | US$0,1021 | 3,70% | 8,10% | US$673.642 | US$497.211 | 6.599.250 VCF |
| 2152 |  Arcas ARCAS | US$0,009749 | 0,00% | 17,73% | US$676.892 | US$30,41 | 69.433.158 ARCAS |
| 2153 |  Everton Fan Token EFC | US$0,09438 | 0,20% | 1,95% | US$660.605 | US$132.426 | 6.999.182 EFC |
| 2154 |  Mubarakah MUBARAKAH | US$0,0006761 | 0,59% | -26,29% | US$676.102 | US$277.834 | 1.000.000.000 MUBARAKAH |
| 2155 |  EXMO Coin EXM | US$0,006124 | 1,49% | -4,97% | US$657.588 | US$2.355.358 | 107.375.446 EXM |
| 2156 |  Shiro Neko SHIRO | - | -5,01% | -18,48% | US$659.456 | US$435.103 | 615.271.423.941.567 SHIRO |
| 2157 |  Non-Playable Coin Solana NPCS | US$0,0006777 | -14,63% | -25,14% | US$657.161 | US$12.719,27 | 969.714.773 NPCS |
| 2158 |  PepsiCo tokenized stock (xStock) PEPX | US$163,98 | 6,70% | 9,20% | US$655.933 | US$174.914 | 4.000 PEPX |
| 2159 |  ScPrime SCP | US$0,01354 | 2,77% | -5,47% | US$651.214 | US$2.415,35 | 48.096.114 SCP |
| 2160 |  Bitgesell BGL | US$0,04019 | -2,37% | -7,86% | US$649.437 | US$502,83 | 16.157.930 BGL |
| 2161 |  LABUBU SOL LABUBU | US$0,0006493 | -8,14% | -34,41% | US$647.788 | US$3.705.263 | 997.740.721 LABUBU |
| 2162 |  Axol AXOL | US$0,0006473 | -17,93% | -25,11% | US$647.322 | - | 1.000.000.000 AXOL |
| 2163 |  Nuco.cloud NCDT | US$0,01300 | -2,31% | -22,72% | US$650.235 | US$23.758,29 | 50.000.000 NCDT |
| 2164 |  Bitcoin Atom BCA | US$0,03505 | -0,05% | -21,60% | US$645.605 | - | 18.418.931 BCA |
| 2165 |  zkLink ZKL | US$0,001376 | -0,46% | -17,95% | US$641.892 | US$130.117 | 466.424.603 ZKL |
| 2166 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,18 | 0,11% | -14,88% | US$641.253 | US$2.837,61 | 30.275 QBTSon |
| 2167 |  Eternal AI EAI | US$0,002314 | -4,15% | -24,00% | US$640.394 | US$32.798,42 | 276.796.188 EAI |
| 2168 |  Medtronic tokenized stock (xStock) MDTX | US$104,40 | 1,56% | 6,36% | US$639.659 | US$209,23 | 6.127 MDTX |
| 2169 |  myDID SYL | US$0,00008259 | -3,10% | -11,55% | US$638.328 | US$20.728,38 | 7.728.437.007 SYL |
| 2170 |  OFFICIAL K-POP KPOP | US$0,00009856 | -4,11% | -27,18% | US$639.101 | US$175.738 | 6.484.200.010 KPOP |
| 2171 |  GALAXIS Token GALAXIS | US$0,0001755 | -0,77% | 6,56% | US$637.800 | US$53.094,55 | 3.634.276.964 GALAXIS |
| 2172 |  Xcellar XCL | US$0,0006834 | 4,53% | -52,95% | US$637.630 | US$182.595 | 933.000.000 XCL |
| 2173 |  0xGasless 0XGAS | US$0,06691 | -12,39% | -27,87% | US$637.521 | - | 9.528.635 0XGAS |
| 2174 |  Fireverse FIR | US$0,004621 | -0,81% | -9,02% | US$631.693 | US$919.069 | 136.710.000 FIR |
| 2175 |  Bank of America tokenized stock (xStock) BACX | US$53,83 | 2,79% | 3,50% | US$630.349 | US$10.898,88 | 11.710 BACX |
| 2176 |  Mdex MDX | US$0,0006687 | 2,49% | -8,19% | US$635.401 | US$12.661,09 | 950.246.937 MDX |
| 2177 |  Ghiblification Ghibli | US$0,0006272 | 4,02% | -16,64% | US$627.097 | US$350.665 | 999.854.868 Ghibli |
| 2178 |  You’ll own nothing & be happy NOTHING | US$0,0006294 | -15,09% | -34,30% | US$629.331 | US$555.251 | 999.921.377 NOTHING |
| 2179 |  Plearn PLN | US$0,007231 | -4,16% | -11,38% | US$622.310 | US$280.399 | 86.063.705 PLN |
| 2180 |  GAIMIN GMRX | US$0,00001232 | 0,32% | -10,26% | US$621.314 | US$30.870,11 | 50.429.282.302 GMRX |
| 2181 |  Sallar ALL | US$0,0003442 | -2,32% | -5,13% | US$619.544 | - | 1.800.038.960 ALL |
| 2182 |  Reality Metaverse RMV | US$0,002465 | -0,57% | 16,76% | US$616.108 | US$60.900,04 | 249.893.123 RMV |
| 2183 |  MicroBitcoin MBC | US$0,00001099 | -6,04% | 30,95% | US$615.660 | US$1,02 | 56.042.240.570 MBC |
| 2184 |  Göztepe S.K. Fan Token GOZ | US$0,1477 | -1,01% | 1,00% | US$615.034 | US$172.360 | 4.164.000 GOZ |
| 2185 |  Optimus AI OPTI | US$0,006466 | -3,28% | -26,70% | US$614.489 | US$70.515,09 | 95.034.939 OPTI |
| 2186 |  Ultraround Money CIRCLE | US$0,7015 | -0,41% | -17,62% | US$612.767 | US$6.408,61 | 873.474 CIRCLE |
| 2187 |  BNB Card BNB CARD | US$0,0006111 | -4,50% | -25,79% | US$611.110 | US$37.923,47 | 1.000.000.000 BNB CARD |
| 2188 |  Boss Token BOSS | - | -2,33% | -16,06% | US$609.635 | - | 394.855.902.642.294 BOSS |
| 2189 |  Nitro NITRO | US$0,000001450 | -6,16% | -11,46% | US$609.179 | US$176.107 | 420.000.000.000 NITRO |
| 2190 |  Groestlcoin GRS | US$0,006802 | 0,00% | -7,74% | US$607.922 | - | 89.372.579 GRS |
| 2191 |  Salesforce tokenized stock (xStock) CRMX | US$195,78 | -9,15% | -14,44% | US$606.918 | US$365,23 | 3.100 CRMX |
| 2192 |  Shark Cat SC | US$0,0006125 | -7,58% | -29,84% | US$606.325 | US$296.127 | 989.895.519 SC |
| 2193 |  MSTR2100 MSTR | US$0,02923 | -4,84% | -38,83% | US$603.547 | US$340.203 | 20.645.815 MSTR |
| 2194 |  Alliance Games COA | US$0,001455 | -22,48% | -46,64% | US$603.340 | US$324.562 | 414.716.666 COA |
| 2195 |  Riser RIS | US$0,002405 | -4,26% | -23,21% | US$601.364 | US$100.088 | 250.000.000 RIS |
| 2196 |  POOH POOH | - | -8,79% | -28,54% | US$599.874 | US$53.094,75 | 420.690.000.000.000 POOH |
| 2197 |  Palio PAL | US$0,003175 | -4,21% | -14,50% | US$603.183 | US$445.208 | 190.000.000 PAL |
| 2198 |  Retard Finder Coin RFC | US$0,0006215 | -6,23% | -32,61% | US$597.620 | US$409.341 | 961.550.031 RFC |
| 2199 |  Bad Idea AI BAD | - | -4,07% | -21,50% | US$600.379 | US$160.525 | 618.733.566.904.579 BAD |
| 2200 |  Bitcoin Second Chance BTC | US$0,02846 | -3,36% | -38,95% | US$597.683 | - | 20.997.243 BTC |
Tabel di atas menampilkan halaman 44 dari total 179 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.