Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Muhdo Hub DNA | US$0,0003194 | -5,36% | -6,75% | US$536.474 | - | 1.679.741.443 DNA |
| 2252 |  Tevaera TEVA | US$0,001098 | -1,47% | -27,15% | US$538.007 | US$104.317 | 489.913.207 TEVA |
| 2253 |  Spotify Tokenized Stock (Ondo) SPOTon | US$474,81 | -6,89% | -7,35% | US$533.519 | US$1.830.038 | 1.124 SPOTon |
| 2254 |  Visa tokenized stock (xStock) VX | US$332,02 | -0,64% | 1,75% | US$531.230 | US$2.516,12 | 1.600 VX |
| 2255 |  Eesee ESE | US$0,0008708 | 1,05% | -23,56% | US$532.755 | US$294.632 | 611.826.601 ESE |
| 2256 |  Medieval Empires MEE | US$0,0009481 | 0,72% | -6,40% | US$530.394 | US$78.678,87 | 559.411.443 MEE |
| 2257 |  NEST Protocol NEST | US$0,0001818 | -0,04% | 0,01% | US$529.254 | US$411.413 | 2.911.743.948 NEST |
| 2258 |  WeFi WEFI | US$0,01261 | -0,22% | -0,63% | US$528.311 | US$56.352,76 | 41.883.332 WEFI |
| 2259 |  Boom BOOM | US$0,002019 | -7,61% | -73,21% | US$525.024 | US$911.134 | 260.091.176 BOOM |
| 2260 |  END END | US$0,004337 | -16,42% | -36,52% | US$523.953 | - | 120.813.336 END |
| 2261 |  Multibit MUBI | US$0,0005556 | -2,26% | -31,50% | US$527.819 | US$436.589 | 950.000.000 MUBI |
| 2262 |  Hive AI BUZZ | US$0,0005369 | -7,34% | -36,78% | US$536.808 | US$256.212 | 999.867.160 BUZZ |
| 2263 |  SGC SGC | US$0,0003075 | -0,10% | 42,42% | US$520.784 | US$647.103 | 1.693.372.841 SGC |
| 2264 |  Serenity SERSH | US$0,01255 | -3,67% | -49,54% | US$521.072 | US$21.494,22 | 41.523.348 SERSH |
| 2265 |  Tanssi TANSSI | US$0,001508 | 18,70% | -45,72% | US$520.339 | US$1.362.368 | 345.166.894 TANSSI |
| 2266 |  Bombie BOMB | US$0,00005772 | -6,19% | -42,69% | US$519.473 | US$65.956,34 | 9.000.000.000 BOMB |
| 2267 |  NikolAI NIKO | US$0,0005180 | 9,27% | -5,27% | US$518.032 | US$12.269,77 | 1.000.000.000 NIKO |
| 2268 |  PINGPONG PINGPONG | US$0,001801 | -4,73% | -36,01% | US$519.750 | US$757.198 | 288.542.755 PINGPONG |
| 2269 |  Moon Tropica CAH | US$0,1727 | -0,44% | -35,39% | US$516.900 | US$989,21 | 2.992.500 CAH |
| 2270 |  VGX Token VGX | US$0,0005628 | -11,74% | 11,47% | US$515.935 | US$441.256 | 916.730.215 VGX |
| 2271 |  Solchat CHAT | US$0,06395 | -4,22% | -31,92% | US$514.369 | US$8.035,35 | 8.043.460 CHAT |
| 2272 |  LUCE LUCE | US$0,0005164 | -7,70% | -33,58% | US$516.395 | US$243.710 | 999.999.996 LUCE |
| 2273 |  Packet PKT | US$0,0001207 | -12,16% | -36,21% | US$512.247 | - | 4.245.392.097 PKT |
| 2274 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2275 |  Accenture tokenized stock (xStock) ACNX | US$242,99 | -9,21% | -13,13% | US$510.275 | US$85.427,40 | 2.100 ACNX |
| 2276 |  First Convicted Raccon Fred FRED | US$0,0005107 | -3,39% | -32,10% | US$510.605 | US$287.153 | 999.817.667 FRED |
| 2277 |  TRVL (Dtravel) TRVL | US$0,001219 | -1,85% | -29,35% | US$507.891 | US$126.682 | 416.648.589 TRVL |
| 2278 |  SOVRUN SOVRN | US$0,002750 | -12,58% | -33,67% | US$507.278 | US$15.490,95 | 184.477.013 SOVRN |
| 2279 |  ROOBEE ROOBEE | US$0,0001229 | -0,18% | -8,67% | US$503.919 | US$95.878,42 | 4.102.063.740 ROOBEE |
| 2280 |  Spheron Network SPON | US$0,002346 | 0,45% | 0,73% | US$500.960 | US$173.045 | 213.504.167 SPON |
| 2281 |  Crash CRASH | US$0,0005113 | -10,34% | -17,71% | US$500.202 | - | 978.237.337 CRASH |
| 2282 |  Gari Network GARI | US$0,0008886 | 0,75% | -12,36% | US$498.988 | US$97.312,47 | 561.537.169 GARI |
| 2283 |  BEFE BEFE | US$0,000005370 | -1,14% | -18,17% | US$500.797 | US$84.312,74 | 93.201.825.078 BEFE |
| 2284 |  Cat Own Kimono COK | US$0,0000005000 | 1,69% | -44,47% | US$500.905 | US$1.113.281 | 998.607.362.396 COK |
| 2285 |  Honk HONK | US$0,0005397 | -7,27% | -32,58% | US$496.376 | US$454,70 | 919.818.677 HONK |
| 2286 |  Sipher SIPHER | US$0,005529 | -2,09% | -30,13% | US$496.200 | US$4.838,49 | 89.745.088 SIPHER |
| 2287 |  Povel Durev DUREV | US$0,005209 | -0,18% | -1,71% | US$494.862 | US$12.209,05 | 95.000.000 DUREV |
| 2288 |  Clash of Lilliput COL | US$0,005996 | -0,04% | 0,01% | US$492.139 | - | 82.074.400 COL |
| 2289 |  Nabox NABOX | US$0,000002330 | -3,83% | -9,09% | US$486.422 | US$55.856,30 | 208.614.091.935 NABOX |
| 2290 |  zkSwap Finance ZF | US$0,0007911 | -6,03% | -25,64% | US$488.598 | US$76.180,21 | 617.659.946 ZF |
| 2291 |  BSCPAD BSCPAD | US$0,006167 | -3,92% | -20,17% | US$488.511 | - | 79.211.621 BSCPAD |
| 2292 |  Bridge AI BRG | US$0,00006099 | -5,06% | -32,00% | US$488.080 | US$2.831,41 | 8.002.167.205 BRG |
| 2293 |  Rubic RBC | US$0,002946 | -11,77% | -30,77% | US$486.895 | US$97.033,26 | 165.283.584 RBC |
| 2294 |  TON Station MRSOON | US$0,000007350 | -17,22% | -35,22% | US$483.944 | US$216.806 | 65.860.282.991 MRSOON |
| 2295 |  Geeq GEEQ | US$0,01262 | -8,69% | -35,47% | US$486.178 | US$174.357 | 38.522.222 GEEQ |
| 2296 |  DeFinder Capital DFC | US$0,01808 | -0,76% | -14,78% | US$480.345 | - | 26.563.279 DFC |
| 2297 |  Reddit Tokenized Stock (Ondo) RDDTon | US$165,21 | -7,92% | -15,72% | US$478.518 | US$6.147.538 | 2.896 RDDTon |
| 2298 |  HOME3 HTS | US$0,005132 | -8,07% | -27,34% | US$479.029 | - | 93.350.000 HTS |
| 2299 |  Pussy Financial PUSSY | US$0,000002900 | 2,82% | -22,28% | US$478.424 | - | 164.756.994.741 PUSSY |
| 2300 |  Deutsche eMark DEM | US$0,003024 | 92,19% | 70,23% | US$478.528 | US$26,20 | 158.230.419 DEM |
Tabel di atas menampilkan halaman 46 dari total 179 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.