Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Chihuahua HUAHUA | US$0,000003910 | -10,46% | -14,35% | US$365.954 | US$820,65 | 93.550.000.000 HUAHUA |
| 2402 |  My Crypto Heroes MCHC | US$0,01336 | -2,53% | -13,23% | US$365.602 | - | 27.355.706 MCHC |
| 2403 |  Graphite Network @G | US$0,03548 | -5,28% | -25,59% | US$365.039 | US$129.127 | 10.287.764 @G |
| 2404 |  Garlicoin GRLC | US$0,005292 | -3,91% | -15,17% | US$364.421 | US$1,07 | 68.856.936 GRLC |
| 2405 |  Degen Spartan AI DEGENAI | US$0,0003636 | -7,37% | -32,32% | US$363.596 | US$337.173 | 999.949.997 DEGENAI |
| 2406 |  Omax Coin OMAX | US$0,00004163 | -2,52% | -17,42% | US$360.876 | US$92.974,14 | 8.667.996.990 OMAX |
| 2407 |  Semantic Layer 42 | US$0,002404 | 3,89% | -93,43% | US$356.166 | US$514.412 | 148.166.667 42 |
| 2408 |  ASTROS ASTROS | US$0,01419 | 0,67% | -3,85% | US$361.734 | US$49.205,36 | 25.499.502 ASTROS |
| 2409 |  Cosplay Token COT | US$0,0009178 | -8,04% | -9,01% | US$361.958 | US$83.629,58 | 394.359.177 COT |
| 2410 |  Mirror Protocol MIR | US$0,004657 | -4,95% | -11,73% | US$362.057 | US$497,91 | 77.742.680 MIR |
| 2411 |  All.Art Protocol AART | US$0,00008699 | -10,72% | -7,74% | US$361.544 | US$13.511,51 | 4.155.966.461 AART |
| 2412 |  SUNCAT SUNCAT | US$0,0003599 | -5,71% | -15,15% | US$359.925 | US$249.238 | 1.000.000.000 SUNCAT |
| 2413 |  Decimated DIO | US$0,0006619 | -2,04% | -15,49% | US$359.584 | US$86.349,05 | 543.259.848 DIO |
| 2414 |  XANA XETA | US$0,00007256 | -4,08% | -12,88% | US$357.399 | US$12.304,70 | 4.925.701.908 XETA |
| 2415 |  VIDT DAO VIDT | US$0,0004101 | -3,71% | -15,25% | US$356.707 | US$253,25 | 869.795.245 VIDT |
| 2416 |  Prism PRISM | US$0,0006179 | -0,47% | -1,09% | US$356.601 | US$12.404,89 | 577.152.438 PRISM |
| 2417 |  CYBRO CYBRO | US$0,002681 | -3,51% | -28,38% | US$354.944 | US$49.921,72 | 132.398.786 CYBRO |
| 2418 |  Gui Inu GUI | US$0,0000006400 | -8,91% | -28,39% | US$353.905 | US$185.731 | 555.895.061.727 GUI |
| 2419 |  APF Coin APFC | US$0,01052 | -15,87% | -69,98% | US$353.205 | US$164,85 | 33.573.931 APFC |
| 2420 |  RMRK RMRK | US$0,03918 | -10,06% | -8,72% | US$356.228 | US$524,84 | 9.090.949 RMRK |
| 2421 |  TypeAI TYPE | US$0,03523 | -4,75% | -27,51% | US$352.270 | US$1.427,24 | 10.000.000 TYPE |
| 2422 |  VinuChain VC | US$0,0006310 | -7,82% | -22,97% | US$354.315 | US$281.053 | 561.540.425 VC |
| 2423 |  K21 K21 | US$0,01913 | -4,95% | -25,76% | US$351.657 | US$12.106,82 | 18.385.349 K21 |
| 2424 |  Cashaa CAS | US$0,0003506 | 4,57% | 1,72% | US$350.603 | - | 1.000.000.000 CAS |
| 2425 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$15,21 | -1,47% | -13,22% | US$349.220 | US$3.140.813 | 22.966 RIOTon |
| 2426 |  SafeBlast BLAST | - | -0,06% | -0,01% | US$348.853 | - | 175.550.000.000.000 BLAST |
| 2427 |  Gains GAINS | US$0,009009 | -5,23% | -23,90% | US$348.604 | US$8.730,55 | 38.694.301 GAINS |
| 2428 |  KlimaDAO KLIMA | US$0,04340 | -6,39% | -32,96% | US$347.116 | US$2.239,25 | 7.997.365 KLIMA |
| 2429 |  HAVAH HVH | US$0,0001537 | 0,62% | -24,18% | US$347.573 | US$48.821,82 | 2.260.880.938 HVH |
| 2430 |  Buckazoids Buckazoids | US$0,0003395 | -10,35% | -17,47% | US$339.465 | US$113.982 | 999.893.175 Buckazoids |
| 2431 |  Roost Coin ROOST | US$0,0003675 | -3,76% | 17,79% | US$344.377 | US$12.451,90 | 937.143.771 ROOST |
| 2432 |  STARSHIP STARSHIP | US$0,01820 | -1,80% | -15,16% | US$344.158 | - | 18.908.258 STARSHIP |
| 2433 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$143,77 | 3,80% | 5,28% | US$343.187 | US$3.073.358 | 2.387 XOMon |
| 2434 |  Bubble BUBBLE | US$0,00009310 | -17,26% | 14,06% | US$343.200 | US$17.458,99 | 3.686.215.570 BUBBLE |
| 2435 |  JetTon Games JETTON | US$0,04227 | -0,46% | -2,23% | US$342.958 | US$99.908,70 | 8.114.146 JETTON |
| 2436 |  UPTOP UPTOP | US$0,001633 | -0,09% | -18,79% | US$342.852 | - | 210.000.000 UPTOP |
| 2437 |  Efforce WOZX | US$0,0006503 | -14,07% | -60,95% | US$342.794 | - | 527.135.519 WOZX |
| 2438 |  Saakuru Protocol SKR | US$0,0004054 | -13,54% | -45,07% | US$341.448 | - | 842.182.268 SKR |
| 2439 |  STAKE STAKE | US$0,04015 | -1,11% | -12,77% | US$339.665 | US$8,36 | 8.460.044 STAKE |
| 2440 |  ORA ORA | US$0,009237 | -19,81% | -29,05% | US$338.677 | - | 36.666.666 ORA |
| 2441 |  Portuma POR | US$0,00009009 | -4,30% | -11,65% | US$340.950 | US$21.164,32 | 3.784.748.038 POR |
| 2442 |  Revomon REVO | US$0,01163 | 2,27% | -15,95% | US$338.484 | - | 29.094.123 REVO |
| 2443 |  Kava Lend HARD | US$0,002507 | -2,82% | -17,64% | US$337.912 | US$14.265,17 | 134.791.668 HARD |
| 2444 |  Reploy RAI | US$0,03377 | -2,12% | -44,01% | US$337.737 | US$746.550 | 10.000.000 RAI |
| 2445 |  Dasha VVAIFU | US$0,0003404 | -7,39% | -25,05% | US$338.117 | US$215.087 | 993.249.432 VVAIFU |
| 2446 |  Q Protocol QGOV | US$0,001169 | -33,55% | -47,99% | US$331.037 | US$100.236 | 283.268.510 QGOV |
| 2447 |  HAPI Protocol HAPI | US$0,4584 | 25,80% | -0,21% | US$335.647 | US$3.446,61 | 732.248 HAPI |
| 2448 |  X-CASH XCASH | US$0,000005350 | -29,68% | 85,67% | US$335.822 | - | 62.820.378.619 XCASH |
| 2449 |  Powsche POWSCHE | US$0,003529 | 24,94% | 17,70% | US$335.437 | US$57.744,99 | 95.049.634 POWSCHE |
| 2450 |  MetaArena TIMI | US$0,0008441 | 6,65% | -78,13% | US$336.174 | US$460.799 | 398.248.611 TIMI |
Tabel di atas menampilkan halaman 49 dari total 179 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.