Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  ORBIT GRIFT | US$0,0002371 | -7,67% | -24,37% | US$237.013 | US$139.126 | 999.662.298 GRIFT |
| 2602 |  BiFi BIFI | US$0,0004948 | -3,59% | -33,70% | US$236.976 | US$12.813,41 | 478.958.145 BIFI |
| 2603 |  PoSciDonDAO SCI | US$0,06642 | -1,21% | -18,10% | US$236.898 | US$80.891,58 | 3.566.673 SCI |
| 2604 |  Dotmoovs MOOV | US$0,0003246 | -4,89% | -25,58% | US$237.358 | US$28.072,04 | 731.180.094 MOOV |
| 2605 |  AppLovin Tokenized Stock (Ondo) APPon | US$502,65 | 0,11% | -0,44% | US$236.642 | US$99.175,75 | 471 APPon |
| 2606 |  Laika AI LKI | US$0,0005556 | -9,48% | -11,32% | US$237.915 | US$305.882 | 428.234.949 LKI |
| 2607 |  ACA Token ACA | US$0,004594 | -8,04% | -30,30% | US$232.791 | US$199.041 | 50.672.009 ACA |
| 2608 |  Hasbulla's Cat BARSIK | US$0,0002327 | -3,00% | 1,27% | US$232.722 | US$163.233 | 999.915.567 BARSIK |
| 2609 |  Hudi HUDI | US$0,01153 | -0,85% | -13,17% | US$232.543 | - | 20.161.017 HUDI |
| 2610 |  Vertex Protocol VRTX | US$0,0004395 | 0,00% | 0,00% | US$232.188 | - | 528.361.752 VRTX |
| 2611 |  UNIT0 UNIT0 | US$0,04551 | -2,71% | -43,66% | US$232.076 | US$257.368 | 5.099.246 UNIT0 |
| 2612 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,001006 | 29,29% | -8,19% | US$231.266 | US$4.354,14 | 229.924.337 DYP |
| 2613 |  Cortex CTXC | US$0,0009756 | 0,03% | -13,15% | US$230.120 | US$55.562,94 | 235.872.151 CTXC |
| 2614 |  Rally RLY | US$0,00003675 | -1,32% | -15,86% | US$228.595 | US$2.403,12 | 6.220.271.516 RLY |
| 2615 |  The Next Bitcoin BUTTCOIN | US$0,0002281 | -3,23% | -19,57% | US$227.930 | US$363.619 | 999.151.679 BUTTCOIN |
| 2616 |  Elderglade ELDE | US$0,001134 | -7,59% | -34,64% | US$226.999 | US$494.532 | 200.249.995 ELDE |
| 2617 |  TABOO TOKEN TABOO | US$0,00002322 | 0,00% | -16,22% | US$227.137 | - | 9.782.678.080 TABOO |
| 2618 |  Nubila Network NB | US$0,001231 | -18,99% | -46,46% | US$226.521 | US$315.615 | 184.000.000 NB |
| 2619 |  PIKACHU INU PIKACHU | - | -0,80% | -19,40% | US$226.651 | - | 93.793.906.558.910.400 PIKACHU |
| 2620 |  Metrix Coin MRX | US$0,00001338 | 9,61% | 27,38% | US$225.798 | US$12,67 | 16.874.194.099 MRX |
| 2621 |  PLANET PLANET | US$0,0000002700 | -1,90% | -27,16% | US$225.689 | US$67.440,62 | 851.450.000.000 PLANET |
| 2622 |  UX Chain UX | US$0,00005661 | -3,68% | -18,08% | US$225.561 | US$7,83 | 3.984.164.930 UX |
| 2623 |  yieldwatch WATCH | US$0,01141 | -1,68% | -15,17% | US$224.538 | - | 19.675.544 WATCH |
| 2624 |  Fly.trade FLY | US$0,01664 | 3,65% | -5,00% | US$224.373 | US$72.060,84 | 13.481.700 FLY |
| 2625 |  Karura KAR | US$0,001914 | -31,77% | -70,85% | US$223.280 | US$73.604,14 | 116.666.660 KAR |
| 2626 |  HAMI HAMI | US$0,0002277 | 0,33% | -18,00% | US$219.060 | US$45.161,47 | 962.193.356 HAMI |
| 2627 |  Talent Protocol TALENT | US$0,001229 | -4,46% | -36,58% | US$223.352 | US$14.148,71 | 181.722.353 TALENT |
| 2628 |  LayerAI LAI | US$0,00004047 | -10,83% | -24,34% | US$222.532 | US$202.328 | 5.499.308.275 LAI |
| 2629 |  America Party AP | US$0,0002209 | -4,73% | -13,99% | US$220.902 | - | 1.000.000.000 AP |
| 2630 |  S.C. Corinthians Fan Token SCCP | US$0,03386 | -0,86% | -1,71% | US$220.088 | US$68.977,15 | 6.499.098 SCCP |
| 2631 |  SENSO SENSO | US$0,003131 | -0,53% | -0,19% | US$220.012 | US$65.749,09 | 70.269.127 SENSO |
| 2632 |  Ÿ YAI | US$0,002413 | -3,35% | -19,23% | US$219.594 | - | 91.000.000 YAI |
| 2633 |  Carlo CARLO | US$0,0002369 | -6,30% | -26,96% | US$219.546 | US$373,13 | 926.931.816 CARLO |
| 2634 |  Juggernaut JGN | US$0,001463 | -5,12% | -21,47% | US$219.432 | - | 150.000.000 JGN |
| 2635 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,48 | -11,21% | -24,64% | US$219.061 | US$7.743.432 | 10.198 FIGon |
| 2636 |  Binamon BMON | US$0,001896 | -1,81% | -10,73% | US$218.857 | US$13.420,52 | 115.453.949 BMON |
| 2637 |  OneMillionDollars OMD | US$0,0001720 | 1,55% | -15,24% | US$219.026 | US$62.118,93 | 1.273.753.283 OMD |
| 2638 |  Honeyland HXD | US$0,0005482 | -7,04% | -55,00% | US$219.524 | US$19.322,67 | 400.473.449 HXD |
| 2639 |  Orbitt Token ORBT | US$0,01456 | -2,55% | -23,24% | US$217.471 | - | 14.940.000 ORBT |
| 2640 |  Luigi Mangione LUIGI | US$0,0002173 | -6,95% | -13,51% | US$217.316 | US$1.895,07 | 999.948.924 LUIGI |
| 2641 |  Kudai KUDAI | US$0,000002170 | 1,23% | -41,84% | US$217.210 | US$36,11 | 100.000.000.000 KUDAI |
| 2642 |  Tradetomato TTM | US$0,002687 | -0,94% | -2,28% | US$216.687 | US$3.212,66 | 80.638.601 TTM |
| 2643 |  ByteNova BYTE | US$0,001105 | -6,43% | -49,92% | US$214.595 | US$300.360 | 194.222.222 BYTE |
| 2644 |  Memes AI MemesAI | US$0,0002153 | -9,41% | -28,37% | US$215.335 | US$153.408 | 999.971.049 MemesAI |
| 2645 |  Grove Coin GRV | US$0,002272 | -2,57% | -15,01% | US$216.011 | US$25.555,95 | 95.083.335 GRV |
| 2646 |  Canxium CAU | US$0,1733 | 17,23% | 24,14% | US$213.446 | US$13.328,37 | 1.231.980 CAU |
| 2647 |  Heroes of NFT HON | US$0,002355 | -2,48% | -18,31% | US$214.690 | US$418,56 | 91.164.579 HON |
| 2648 |  HarryPotterObamaPacMan8Inu XRP | US$0,002632 | 4,88% | -21,24% | US$214.728 | - | 81.597.517 XRP |
| 2649 |  BOTIFY BOTIFY | US$0,0002141 | 54,31% | 24,23% | US$214.058 | US$65.455,35 | 999.748.067 BOTIFY |
| 2650 |  Seascape Crowns CWS | US$0,02817 | 1,64% | -32,15% | US$215.364 | US$71.832,15 | 7.645.850 CWS |
Tabel di atas menampilkan halaman 53 dari total 179 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.