Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  TiFi Token TIFI | - | -3,61% | -16,94% | US$193.859 | - | 78.437.000.000.000 TIFI |
| 2702 |  DMAIL Network DMAIL | US$0,001554 | -1,83% | -5,89% | US$191.018 | US$217.688 | 122.905.634 DMAIL |
| 2703 |  Seedworld SWORLD | US$0,00003198 | -2,02% | -31,09% | US$192.710 | US$147,86 | 6.025.502.134 SWORLD |
| 2704 |  Make CRO Great Again MCGA | US$0,0001922 | -6,20% | -27,72% | US$192.236 | - | 1.000.000.000 MCGA |
| 2705 |  Metaverse Face MEFA | US$0,00002020 | -1,41% | -12,95% | US$192.201 | - | 9.515.523.108 MEFA |
| 2706 |  Green Satoshi Token (BSC) GST | US$0,0009046 | -19,69% | -23,07% | US$192.140 | US$716,80 | 212.412.667 GST |
| 2707 |  BonusCloud BXC | US$0,00005725 | -32,55% | -59,08% | US$191.901 | US$13.440,52 | 3.352.137.888 BXC |
| 2708 |  ETHEREUM IS GOOD EBULL | US$0,00001910 | -5,34% | -31,28% | US$191.048 | - | 10.000.000.000 EBULL |
| 2709 |  Koala AI KOKO | US$0,00000002000 | -10,78% | -25,96% | US$189.431 | US$1.530,48 | 9.110.383.747.597 KOKO |
| 2710 |  Polly Penguin POLLY | US$0,0002034 | -3,91% | -48,23% | US$203.427 | US$13.783,08 | 999.985.321 POLLY |
| 2711 |  JulSwap JULD | US$0,0003196 | -15,85% | -47,55% | US$189.224 | US$38.120,06 | 592.166.808 JULD |
| 2712 |  Locked Money LMY | US$0,0003141 | -5,26% | -27,20% | US$189.212 | US$652,19 | 602.454.732 LMY |
| 2713 |  FREEdom Coin FREE | US$0,00000002000 | -7,48% | -13,63% | US$188.874 | US$31.680,14 | 9.939.000.000.000 FREE |
| 2714 |  FireStarter FLAME | US$0,002743 | -0,39% | 3,49% | US$187.989 | US$136.476 | 68.540.262 FLAME |
| 2715 |  TRAVA.FINANCE TRAVA | US$0,00004212 | -4,29% | -22,11% | US$187.687 | US$20.296,26 | 4.456.163.226 TRAVA |
| 2716 |  Plant Vs Undead PVU | US$0,0006322 | 0,00% | -0,58% | US$187.738 | US$22.667,63 | 296.947.519 PVU |
| 2717 |  Skeb Coin SKEB | US$0,0001626 | -1,17% | -2,04% | US$187.544 | US$12.370,16 | 1.153.490.031 SKEB |
| 2718 |  Nura Labs NURA | US$0,00001873 | -4,26% | -22,15% | US$187.328 | US$649.390 | 10.000.000.000 NURA |
| 2719 |  Renewable Energy Token RET | - | 7,16% | -36,95% | US$184.458 | US$107.245 | 20.117.705.009.195.100 RET |
| 2720 |  STARS STARS | US$0,000004430 | -4,94% | -26,89% | US$186.576 | - | 42.069.696.969 STARS |
| 2721 |  Polkadex PDEX | US$0,02226 | -2,88% | -20,75% | US$186.109 | US$45.617,20 | 8.360.000 PDEX |
| 2722 |  Dolos The Bully BULLY | US$0,0001927 | -4,99% | -25,22% | US$185.105 | US$75.455,78 | 960.552.281 BULLY |
| 2723 |  Chuck CHUCK | US$0,0002100 | -1,43% | -28,04% | US$184.267 | US$50.998,48 | 877.399.618 CHUCK |
| 2724 |  Humaniq HMQ | US$0,0008869 | 0,00% | 0,00% | US$183.708 | - | 207.143.695 HMQ |
| 2725 |  Klink Finance KLINK | US$0,0007858 | -13,57% | -34,26% | US$182.038 | US$825.567 | 231.666.666 KLINK |
| 2726 |  Mindfak By Matt Furie MINDFAK | US$0,0002654 | -10,52% | -28,23% | US$183.153 | US$1.064.958 | 690.000.000 MINDFAK |
| 2727 |  SparkPoint SRK | US$0,00001406 | -2,69% | -20,67% | US$182.910 | - | 13.007.597.452 SRK |
| 2728 |  Statter Network STT | US$0,003618 | -0,59% | -19,71% | US$182.168 | US$46.037,48 | 50.344.589 STT |
| 2729 |  Wonderman Nation WNDR | US$0,01281 | 2,10% | -25,55% | US$182.145 | US$14.686,26 | 14.215.495 WNDR |
| 2730 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.843 | - | 40.343.069 C20 |
| 2731 |  Belong LONG | US$0,002534 | -9,41% | -32,53% | US$179.843 | US$91.042,52 | 70.966.666 LONG |
| 2732 |  AIT Protocol AIT | US$0,0006060 | -12,12% | -24,86% | US$179.530 | US$962,36 | 296.265.799 AIT |
| 2733 |  SHISA SHISA | US$0,0001982 | 3,32% | -44,55% | US$178.948 | US$7.484,45 | 902.684.654 SHISA |
| 2734 |  neur.sh NEUR | US$0,0001925 | 8,15% | 6,54% | US$178.941 | US$1.739,91 | 929.396.997 NEUR |
| 2735 |  Feathercoin FTC | US$0,0007561 | -3,53% | -13,54% | US$178.885 | US$1,35 | 236.600.238 FTC |
| 2736 |  ZKFair ZKF | US$0,00001777 | 9,80% | -35,51% | US$177.747 | US$57.866,10 | 10.000.000.000 ZKF |
| 2737 |  BHO Network BHO | US$0,00004422 | -3,09% | -17,52% | US$178.681 | - | 4.040.989.355 BHO |
| 2738 |  GAM3S.GG G3 | US$0,0002681 | 6,24% | -38,06% | US$177.739 | US$249.496 | 662.945.830 G3 |
| 2739 |  Dust Protocol DUST | US$0,009272 | -5,19% | -20,63% | US$177.510 | US$429,17 | 19.143.962 DUST |
| 2740 |  Gondola GONDOLA | US$0,0000004300 | -3,91% | -27,64% | US$177.698 | - | 408.528.955.310 GONDOLA |
| 2741 |  LiveArt ART | US$0,0004974 | 0,23% | 0,52% | US$175.766 | US$1.262.872 | 353.349.790 ART |
| 2742 |  Kaon KAON | US$0,00003957 | -11,55% | -17,26% | US$175.561 | US$18.828,36 | 4.436.209.630 KAON |
| 2743 |  Sugar Boy SUGAR | US$0,0001788 | 1,28% | -0,81% | US$174.574 | US$49.314,39 | 976.380.000 SUGAR |
| 2744 |  Coconut Chicken CCC | US$0,00001861 | -1,35% | -10,83% | US$173.781 | - | 9.339.544.772 CCC |
| 2745 |  Clube Atlético Mineiro Fan Token GALO | US$0,03691 | -0,09% | -5,32% | US$173.808 | US$46.190,18 | 4.708.558 GALO |
| 2746 |  Azbit AZ | US$0,000002480 | -1,96% | -5,28% | US$173.034 | - | 69.750.302.117 AZ |
| 2747 |  Tigres Fan Token TIGRES | US$0,04270 | -11,41% | -19,13% | US$171.956 | US$6.930,83 | 4.027.069 TIGRES |
| 2748 |  Nugget Trap Gold Token NGTG$$ | US$0,0006992 | 0,00% | 493,46% | US$171.832 | - | 245.751.050 NGTG$$ |
| 2749 |  E4C E4C | US$0,001326 | 16,45% | -21,04% | US$170.089 | US$39.106,59 | 128.236.046 E4C |
| 2750 |  Xpanse HZN | US$0,001418 | -0,98% | -15,67% | US$171.131 | - | 120.707.110 HZN |
Tabel di atas menampilkan halaman 55 dari total 179 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.