Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pollux Coin POX | US$0,004992 | -22,12% | -4,34% | US$213.682 | US$41.185,76 | 42.808.874 POX |
| 2652 |  888 888 | US$0,002399 | -3,34% | -20,73% | US$213.184 | - | 88.854.249 888 |
| 2653 |  Alpha ALPHA | US$0,0002209 | 1,53% | -12,52% | US$220.941 | - | 999.998.635 ALPHA |
| 2654 |  Bistroo BIST | US$0,003829 | 6,98% | -6,34% | US$212.428 | US$102.150 | 55.481.674 BIST |
| 2655 |  NEWM NEWM | US$0,00008747 | -3,86% | -32,52% | US$211.014 | US$21.878,65 | 2.412.447.151 NEWM |
| 2656 |  Bloktopia BLOK | US$0,000008590 | -16,82% | -54,75% | US$212.935 | US$54.845,25 | 24.792.088.581 BLOK |
| 2657 |  Andy BSC ANDY | - | -4,90% | -17,43% | US$211.095 | US$1.091,02 | 100.000.000.000.000 ANDY |
| 2658 |  DAFI Protocol DAFI | US$0,0001884 | -11,36% | -28,27% | US$214.619 | US$15.755,18 | 1.138.957.714 DAFI |
| 2659 |  Dfyn Network DFYN | US$0,001224 | -2,41% | -17,06% | US$210.461 | US$66.389,05 | 171.878.615 DFYN |
| 2660 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$209.965 | - | 210.476.503 SYNC |
| 2661 |  DarkStar DARKSTAR | US$0,0006937 | -10,37% | -34,13% | US$209.648 | US$48.376,66 | 302.222.222 DARKSTAR |
| 2662 |  The Winkyverse WNK | US$0,00003700 | 9,34% | 6,27% | US$207.582 | US$55.145,50 | 5.610.723.101 WNK |
| 2663 |  Dimecoin DIME | US$0,0000004400 | 0,25% | -9,94% | US$208.243 | - | 478.333.438.962 DIME |
| 2664 |  eloncoin eloncoin | US$0,0000003000 | -10,70% | -8,19% | US$208.062 | - | 685.219.781.741 eloncoin |
| 2665 |  Stream SZN STRSZN | US$0,0002082 | -0,19% | -0,26% | US$208.176 | US$129.586 | 1.000.000.000 STRSZN |
| 2666 |  SAD HAMSTER HAMMY | US$0,0002201 | -6,50% | -27,50% | US$207.277 | US$1.470,35 | 941.901.250 HAMMY |
| 2667 |  Synesis One SNS | US$0,0004545 | 2,91% | -3,40% | US$207.365 | US$200.239 | 456.252.758 SNS |
| 2668 |  aixCB by Virtuals AIXCB | US$0,0002083 | -5,29% | -19,24% | US$206.984 | - | 993.506.898 AIXCB |
| 2669 |  Bitcoin Plus XBC | US$0,7304 | -7,78% | -41,62% | US$206.277 | US$44,79 | 282.409 XBC |
| 2670 |  BSCS BSCS | US$0,0007604 | -2,45% | -9,85% | US$205.267 | US$13.160,72 | 269.957.374 BSCS |
| 2671 |  Pomerium PMG | US$0,001179 | 0,21% | -8,33% | US$205.003 | US$124.275 | 173.947.121 PMG |
| 2672 |  Neiro (neiro.lol) NEIRO | US$0,0002046 | -3,98% | -22,72% | US$204.560 | US$229.075 | 999.999.969 NEIRO |
| 2673 |  New BitShares NBS | US$0,00007835 | 8,36% | 2,72% | US$204.313 | US$13.461,14 | 2.607.670.560 NBS |
| 2674 |  Epiko EPIKO | US$0,001171 | -0,51% | -7,96% | US$204.383 | US$67.615,59 | 174.525.608 EPIKO |
| 2675 |  Openfabric AI OFN | US$0,001188 | 16,61% | -24,09% | US$207.717 | US$49.867,32 | 174.845.640 OFN |
| 2676 |  Auto AUTO | US$2,65 | -2,85% | -17,66% | US$203.272 | US$359,61 | 76.666 AUTO |
| 2677 |  DeFrogs DEFROGS | US$20,27 | -7,53% | -25,18% | US$202.676 | - | 10.000 DEFROGS |
| 2678 |  DOGGY DOGGY | US$0,00009005 | -0,80% | -15,01% | US$202.661 | - | 2.250.595.564 DOGGY |
| 2679 |  Cryowar CWAR | US$0,0007989 | 1,01% | -9,09% | US$207.708 | US$12.265,67 | 260.000.000 CWAR |
| 2680 |  Cheems CHEEMS | US$0,00007934 | 8,46% | -0,77% | US$202.385 | US$2.056,14 | 2.550.834.901 CHEEMS |
| 2681 |  RigoBlock GRG | US$0,07478 | 1,96% | -4,66% | US$201.972 | - | 2.701.063 GRG |
| 2682 |  Carbon browser CSIX | US$0,0005078 | -1,33% | -43,92% | US$201.398 | US$140.597 | 396.585.068 CSIX |
| 2683 |  HUND HUND | US$0,0005028 | -7,67% | -12,14% | US$201.087 | US$90.505,76 | 399.925.415 HUND |
| 2684 |  Beats on Base BEATS | US$0,0003122 | -0,11% | -31,80% | US$201.322 | US$3.996,45 | 644.790.918 BEATS |
| 2685 |  Tranche Finance SLICE | US$0,01008 | -3,59% | -21,62% | US$201.639 | US$13.311,70 | 20.000.000 SLICE |
| 2686 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2687 |  Gameswap GSWAP | US$0,01812 | 3,86% | -31,39% | US$199.916 | - | 11.032.838 GSWAP |
| 2688 |  Netflix tokenized stock (xStock) NFLXX | US$79,77 | -2,50% | -6,50% | US$199.415 | US$21.370,97 | 2.500 NFLXX |
| 2689 |  FU Coin FU | US$0,000001030 | -6,02% | -28,66% | US$199.634 | US$656,71 | 194.529.579.979 FU |
| 2690 |  OctonetAI OCTO | US$0,002043 | -7,60% | -34,47% | US$201.245 | US$79.464,57 | 98.500.000 OCTO |
| 2691 |  KAI KEN KAI | - | 0,11% | -34,83% | US$194.925 | US$50.619,47 | 420.690.000.000.000 KAI |
| 2692 |  Mystery MYSTERY | - | -0,69% | -26,75% | US$197.859 | US$125.161 | 420.690.000.000.000 MYSTERY |
| 2693 |  Elmo ELMO | US$0,0007411 | -4,63% | -19,62% | US$196.092 | - | 264.607.591 ELMO |
| 2694 |  Dark Frontiers DARK | US$0,001132 | 0,49% | -11,20% | US$195.885 | US$12.648,76 | 173.109.555 DARK |
| 2695 |  Sharpe AI SAI | US$0,001745 | -2,82% | -16,83% | US$195.126 | US$133.613 | 111.821.649 SAI |
| 2696 |  Gifto GFT | US$0,00008710 | -7,21% | -0,08% | US$194.968 | - | 2.238.551.373 GFT |
| 2697 |  Pockemy PKM | US$0,0001942 | -7,74% | -25,26% | US$194.188 | US$9,39 | 999.943.061 PKM |
| 2698 |  XMON XMON | US$129,76 | -5,20% | -14,62% | US$193.984 | - | 1.495 XMON |
| 2699 |  LINKA LINKA | US$0,0002797 | -3,91% | -15,17% | US$194.184 | US$294,45 | 694.150.020 LINKA |
| 2700 |  Glitch GLCH | US$0,002445 | -6,82% | -25,83% | US$193.881 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 54 dari total 179 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.