Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Bitcoin Bam BTCBAM | US$0,03247 | 0,19% | 0,16% | US$333.672 | US$31.303,73 | 10.276.739 BTCBAM |
| 2452 |  Aston Martin Cognizant Fan Token AM | US$0,1196 | 0,71% | 3,48% | US$331.932 | US$20.753,46 | 2.774.286 AM |
| 2453 |  Baby Neiro BNB BABYNEIRO | - | -20,83% | -31,58% | US$321.637 | US$180.370 | 420.000.000.000.000.000 BABYNEIRO |
| 2454 |  Idena IDNA | US$0,003995 | -0,91% | -14,42% | US$331.539 | US$465,00 | 82.980.267 IDNA |
| 2455 |  Baby Pepe BABYPEPE | US$0,0000007900 | -1,59% | -24,74% | US$331.182 | - | 420.690.000.000 BABYPEPE |
| 2456 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1187 | 1,53% | 3,09% | US$330.631 | US$97.346,70 | 2.785.933 SAUBER |
| 2457 |  Integral ITGR | US$0,001534 | -4,29% | -21,71% | US$336.123 | US$11.968,26 | 219.107.450 ITGR |
| 2458 |  Multiple Network MTP | US$0,0003684 | 13,10% | -11,96% | US$324.216 | US$279.201 | 880.000.000 MTP |
| 2459 |  Lumoz MOZ | US$0,0002996 | 1,99% | 20,54% | US$329.590 | - | 1.100.000.000 MOZ |
| 2460 |  BitcoinZ BTCZ | US$0,00002612 | 4,19% | -11,81% | US$329.271 | US$173,82 | 12.604.351.724 BTCZ |
| 2461 |  Young Peezy AKA Pepe PEEZY | US$0,0003289 | -5,51% | -23,23% | US$328.943 | US$367,71 | 1.000.000.000 PEEZY |
| 2462 |  Sinverse SIN | US$0,0003681 | 1,04% | -0,13% | US$327.960 | US$164.295 | 890.944.169 SIN |
| 2463 |  Rivalz Network RIZ | US$0,0002836 | -10,67% | -8,44% | US$326.427 | US$224.291 | 1.150.957.788 RIZ |
| 2464 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2465 |  Brainlet BRAINLET | US$0,0003415 | -10,30% | -38,66% | US$325.400 | US$3.624,61 | 952.905.541 BRAINLET |
| 2466 |  Wolf Safe Poor People WSPP | - | -2,55% | -15,94% | US$324.294 | US$46,33 | 13.504.000.000.000.000 WSPP |
| 2467 |  Football World Community FWC | - | 0,61% | -3,17% | US$323.821 | US$155.727 | 42.259.695.518.342.000 FWC |
| 2468 |  XCarnival XCV | US$0,0004088 | -1,60% | -3,65% | US$323.232 | US$66.720,43 | 790.640.622 XCV |
| 2469 |  DappRadar RADAR | US$0,0003362 | -4,72% | -23,25% | US$322.770 | US$12.400,37 | 960.096.177 RADAR |
| 2470 |  Crust Network CRU | US$0,02287 | -5,84% | -6,01% | US$323.293 | US$45.659,75 | 14.138.569 CRU |
| 2471 |  Long LONG | US$0,0000004100 | -5,85% | -25,24% | US$317.676 | - | 783.713.835.230 LONG |
| 2472 |  neurahub NEURA | US$0,003911 | 0,00% | -34,08% | US$322.012 | - | 82.343.569 NEURA |
| 2473 |  BNBXBT BNBXBT | US$0,0003210 | 2,91% | -22,94% | US$321.022 | US$54.241,82 | 1.000.000.000 BNBXBT |
| 2474 |  $TRUST ME BROs by Virtuals TRUST | US$0,0003212 | -1,75% | -21,57% | US$320.108 | - | 996.582.770 TRUST |
| 2475 |  Janitor JANITOR | US$0,0003194 | 3,92% | -6,66% | US$319.421 | US$10.604,65 | 1.000.000.000 JANITOR |
| 2476 |  Wisdomise AI WSDM | US$0,0005023 | -4,91% | -15,54% | US$320.599 | US$227.155 | 638.275.430 WSDM |
| 2477 |  Unite UNITE | US$0,0001053 | 3,28% | -3,33% | US$318.815 | US$302.806 | 3.028.921.100 UNITE |
| 2478 |  Chainge XCHNG | US$0,0006717 | 12,45% | 5,97% | US$318.421 | US$1.542,37 | 474.046.128 XCHNG |
| 2479 |  TERMINUS TERMINUS | US$0,003178 | 8,01% | -28,12% | US$317.813 | US$250.556 | 100.000.000 TERMINUS |
| 2480 |  Liberals Tears TEARS | US$0,0003179 | -36,70% | -40,04% | US$317.869 | US$8.750,90 | 999.999.999 TEARS |
| 2481 |  R0AR 1R0R | US$0,0007668 | -3,84% | -24,16% | US$317.276 | US$62.889,10 | 413.782.197 1R0R |
| 2482 |  XMoney Solana XMONEY | US$0,0003994 | -0,27% | -6,68% | US$328.231 | - | 821.720.011 XMONEY |
| 2483 |  nomnom NOMNOM | US$0,0003254 | -8,69% | -36,06% | US$314.755 | US$60.436,87 | 967.206.795 NOMNOM |
| 2484 |  TenUp TUP | US$0,003006 | -5,14% | -10,95% | US$316.766 | US$109.349 | 105.371.800 TUP |
| 2485 |  Red Kite PKF | US$0,002734 | 0,66% | -25,48% | US$313.608 | - | 114.692.138 PKF |
| 2486 |  LightLink LL | US$0,003802 | -0,55% | -14,07% | US$310.520 | US$309.360 | 81.670.180 LL |
| 2487 |  Koinos KOIN | US$0,003731 | -3,57% | -5,33% | US$310.624 | US$834,90 | 83.257.338 KOIN |
| 2488 |  enfineo ENF | US$0,007611 | -1,26% | -19,28% | US$309.264 | US$18.221,66 | 40.631.723 ENF |
| 2489 |  PAWS PAWS | US$0,000005840 | -0,79% | -5,59% | US$309.643 | US$244.026 | 53.054.075.573 PAWS |
| 2490 |  SavannaSurvival SVSA | US$0,001603 | -2,46% | -19,74% | US$307.423 | US$337.939 | 191.805.555 SVSA |
| 2491 |  BendDAO BEND | US$0,00007704 | -2,44% | -26,66% | US$306.736 | - | 3.981.628.868 BEND |
| 2492 |  Planck PLANCK | US$0,003987 | -1,06% | -31,42% | US$305.251 | US$1.942.094 | 76.556.786 PLANCK |
| 2493 |  Deri Protocol DERI | US$0,002445 | -0,24% | -5,84% | US$304.911 | US$18.361,76 | 124.695.829 DERI |
| 2494 |  Lattice Token LTX | US$0,01064 | 0,11% | 0,07% | US$304.918 | US$66.454,48 | 28.653.896 LTX |
| 2495 |  Stobox Token STBU | US$0,002034 | -0,78% | -16,17% | US$305.107 | US$53.367,15 | 150.000.000 STBU |
| 2496 |  CBPAY Global CBPAY | US$0,00008273 | -1,98% | -17,91% | US$304.518 | US$503,27 | 3.680.656.565 CBPAY |
| 2497 |  Giveth GIV | US$0,0007934 | -12,26% | -21,01% | US$304.274 | US$201,77 | 383.521.553 GIV |
| 2498 |  Fragmetric FRAG | US$0,001664 | 0,01% | -20,23% | US$304.470 | US$151.095 | 182.950.539 FRAG |
| 2499 |  MineD DIGI | US$0,00001211 | -11,07% | 1,32% | US$303.391 | US$59.487,36 | 25.054.400.600 DIGI |
| 2500 |  GameStop Tokenized Stock (Ondo) GMEon | US$24,60 | -6,40% | 0,30% | US$302.963 | US$3.151.628 | 12.315 GMEon |
Tabel di atas menampilkan halaman 50 dari total 179 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.