Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Unification FUND | US$0,007825 | 0,00% | 57,71% | US$269.554 | - | 34.447.402 FUND |
| 2552 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$8,93 | -3,41% | -14,93% | US$269.084 | US$2.269.927 | 30.137 MARAon |
| 2553 |  Netvrk NETVR | US$0,002646 | -5,34% | -21,96% | US$263.367 | US$105,31 | 99.534.865 NETVR |
| 2554 |  ForTube FOR | US$0,0003279 | 30,09% | 42,53% | US$260.700 | US$20.758,33 | 795.000.000 FOR |
| 2555 |  Dust DUST | US$0,0002665 | -1,20% | -24,67% | US$266.515 | US$395.793 | 1.000.000.000 DUST |
| 2556 |  Octokn OTK | US$0,0005430 | -2,83% | -19,21% | US$265.827 | US$10.826,75 | 489.529.439 OTK |
| 2557 |  CheckDot CDT | US$0,03431 | -4,71% | -19,27% | US$265.783 | - | 7.745.635 CDT |
| 2558 |  Robinhood HOOD | US$0,000005960 | -8,61% | -22,04% | US$265.652 | US$154.166 | 44.547.590.451 HOOD |
| 2559 |  Acquire.Fi ACQ | US$0,001652 | -3,76% | -19,09% | US$265.192 | US$60.666,19 | 160.567.095 ACQ |
| 2560 |  Reddio RDO | US$0,0001168 | -3,43% | -6,05% | US$264.936 | US$5.078,11 | 2.267.657.775 RDO |
| 2561 |  Torum XTM | US$0,001363 | -11,48% | -15,20% | US$264.539 | US$77.859,86 | 194.096.317 XTM |
| 2562 |  Hush HUSH | US$0,02194 | -7,04% | -25,40% | US$263.119 | - | 11.991.948 HUSH |
| 2563 |  Linear Finance LINA | US$0,00002624 | -8,82% | 0,22% | US$262.293 | US$1.386,65 | 9.996.646.261 LINA |
| 2564 |  Assisterr AI ASRR | US$0,01791 | -13,91% | -74,29% | US$261.848 | US$53.257,84 | 14.620.000 ASRR |
| 2565 |  Blockasset BLOCK | US$0,0008364 | -5,97% | -24,36% | US$261.165 | US$2.459,79 | 312.236.396 BLOCK |
| 2566 |  Just A Shitcoin SHITCOIN | US$0,0002611 | -10,66% | -34,54% | US$261.091 | US$21.622,58 | 1.000.000.000 SHITCOIN |
| 2567 |  Rabi RABI | US$0,0005540 | -6,16% | -15,83% | US$260.937 | US$116.565 | 470.986.725 RABI |
| 2568 |  Nodepay NC | US$0,001464 | -1,88% | -13,80% | US$259.797 | US$312.247 | 177.472.445 NC |
| 2569 |  Priceless PRICELESS | US$0,0002581 | -13,15% | -27,41% | US$258.144 | US$356.816 | 1.000.000.000 PRICELESS |
| 2570 |  LayerX LX | US$0,00002583 | -9,42% | -33,04% | US$258.278 | - | 10.000.000.000 LX |
| 2571 |  Sentio AI SEN | US$0,002640 | -0,34% | -24,86% | US$258.703 | US$55.515,42 | 98.000.000 SEN |
| 2572 |  Toilet Dust TOILET | US$0,00002580 | -7,69% | -22,27% | US$258.006 | US$52.510,83 | 10.000.000.000 TOILET |
| 2573 |  K9 Finance KNINE | US$0,0000006400 | -3,44% | -30,44% | US$256.523 | US$20.689,52 | 402.272.229.062 KNINE |
| 2574 |  Agent Virtual Machine AVM | US$0,004794 | 11,04% | -31,47% | US$254.288 | - | 53.045.488 AVM |
| 2575 |  SelfieDogCoin SELFIE | US$0,0002584 | -9,82% | -34,43% | US$254.213 | US$9.591,60 | 983.717.932 SELFIE |
| 2576 |  Light LIGHT | US$0,003936 | -0,02% | -12,78% | US$252.997 | - | 64.269.692 LIGHT |
| 2577 |  Gasspas GASS | - | -0,86% | -34,69% | US$252.758 | US$126.088 | 420.690.000.000.000 GASS |
| 2578 |  Forward Protocol FORWARD | US$0,00005052 | 2,99% | -15,59% | US$252.572 | - | 4.999.822.645 FORWARD |
| 2579 |  UniLend UFT | US$0,002747 | -3,71% | -11,31% | US$251.854 | US$662,26 | 91.668.971 UFT |
| 2580 |  GoChain GO | US$0,0001860 | -5,21% | -56,20% | US$249.391 | US$149,89 | 1.341.066.768 GO |
| 2581 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001348 | -1,43% | -15,43% | US$248.369 | US$259.557 | 184.260.923 BROCCOLI |
| 2582 |  Pleasure Coin NSFW | US$0,00001011 | 0,00% | -0,14% | US$247.780 | - | 24.499.828.829 NSFW |
| 2583 |  Hypr HYPR | US$0,0003534 | -5,69% | -37,73% | US$247.392 | - | 700.000.000 HYPR |
| 2584 |  Gemach GMAC | US$0,0004947 | -5,84% | -29,09% | US$247.364 | - | 500.000.000 GMAC |
| 2585 |  GAMER GMR | US$0,0007571 | 0,14% | -6,51% | US$247.287 | - | 326.640.265 GMR |
| 2586 |  Walken WLKN | US$0,0001595 | -3,19% | -11,60% | US$247.386 | US$2.065,23 | 1.550.585.806 WLKN |
| 2587 |  AGON Agent AGON | US$0,0002457 | -0,80% | -14,55% | US$245.683 | US$441,86 | 1.000.000.000 AGON |
| 2588 |  5ire 5IRE | US$0,0001675 | 1,64% | -14,81% | US$245.302 | US$218.390 | 1.464.633.235 5IRE |
| 2589 |  Playermon PYM | US$0,0005743 | -4,58% | -19,84% | US$245.277 | US$22.580,45 | 427.072.302 PYM |
| 2590 |  MoonDAO MOONEY | US$0,0001781 | -4,55% | -25,87% | US$244.874 | US$12.640,89 | 1.375.119.250 MOONEY |
| 2591 |  Prisma mkUSD MKUSD | US$0,9983 | 0,00% | -0,12% | US$244.806 | - | 245.228 MKUSD |
| 2592 |  Kimbo KIMBO | US$0,000003630 | -0,70% | -11,15% | US$251.840 | US$52.860,27 | 69.420.000.000 KIMBO |
| 2593 |  LandX Finance LNDX | US$0,01707 | -4,08% | -13,26% | US$242.428 | US$18.450,49 | 14.198.821 LNDX |
| 2594 |  Coldstack CLS | US$0,01030 | 0,88% | -5,38% | US$242.109 | US$18.651,71 | 23.514.168 CLS |
| 2595 |  PlotX PLOT | US$0,003644 | -1,88% | -19,02% | US$241.677 | - | 66.318.562 PLOT |
| 2596 |  TOKYO GAMES TOKEN TGT | US$0,001494 | -10,68% | -17,71% | US$240.211 | US$551.240 | 160.822.499 TGT |
| 2597 |  GoCrypto Token GOC | US$0,0009786 | -2,44% | -5,12% | US$240.026 | US$122,51 | 245.278.438 GOC |
| 2598 |  RioDeFi RFUEL | US$0,0006963 | -0,95% | -19,36% | US$239.917 | US$12.041,61 | 344.550.838 RFUEL |
| 2599 |  DeFi Land DFL | US$0,00003340 | -0,40% | -40,85% | US$238.358 | US$24.088,38 | 7.137.303.616 DFL |
| 2600 |  Script Network SCPT | US$0,0003494 | -11,27% | -31,47% | US$237.895 | US$61.680,81 | 680.808.006 SCPT |
Tabel di atas menampilkan halaman 52 dari total 179 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.