Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  The Dons DONS | US$0,00002099 | 0,03% | -13,45% | US$171.107 | - | 8.150.000.000 DONS |
| 2752 |  X World Games XWG | US$0,00005005 | -0,04% | 10,75% | US$171.101 | - | 3.418.397.436 XWG |
| 2753 |  WOM Protocol WOM | US$0,0008846 | -16,95% | 16,30% | US$170.729 | US$1,17 | 193.000.000 WOM |
| 2754 |  Itheum ITHEUM | US$0,0003495 | -0,25% | -17,44% | US$169.990 | US$272,63 | 486.440.336 ITHEUM |
| 2755 |  Pillar PLR | US$0,0006547 | -6,37% | -24,41% | US$169.789 | US$152,31 | 259.348.201 PLR |
| 2756 |  ROCO FINANCE ROCO | US$0,009813 | -0,92% | 67,31% | US$169.746 | - | 17.298.805 ROCO |
| 2757 |  NerveNetwork NVT | US$0,0006122 | -0,62% | -10,20% | US$169.578 | - | 276.983.684 NVT |
| 2758 |  Cherry AI AIBOT | US$0,0007613 | -69,07% | -69,25% | US$168.626 | US$1.247.893 | 221.500.000 AIBOT |
| 2759 |  SEED SEED | US$0,0004770 | 0,49% | -0,21% | US$169.720 | US$134.525 | 355.821.572 SEED |
| 2760 |  PEAKDEFI PEAK | US$0,0001017 | -1,73% | -19,22% | US$168.615 | US$87,56 | 1.657.740.019 PEAK |
| 2761 |  Invest Zone IVfun | US$0,0001780 | -2,09% | -7,51% | US$167.386 | - | 940.218.906 IVfun |
| 2762 |  Ariva ARV | US$0,000002310 | -2,55% | -11,74% | US$167.906 | US$25,03 | 72.553.169.190 ARV |
| 2763 |  Groyper (groypereth.vip) GROYPER | US$0,001799 | -12,27% | -43,09% | US$167.261 | US$2.055,50 | 93.000.000 GROYPER |
| 2764 |  Edwin EDWIN | US$0,0001666 | 0,77% | -11,53% | US$166.567 | - | 1.000.000.000 EDWIN |
| 2765 |  Magic Square SQR | US$0,0003835 | -1,77% | -16,54% | US$165.868 | US$66.977,52 | 432.521.607 SQR |
| 2766 |  ARTFI ARTFI | US$0,001270 | -3,50% | -1,85% | US$165.617 | US$49.263,32 | 130.368.000 ARTFI |
| 2767 |  Zap ZAP | US$0,0007007 | -4,03% | -26,32% | US$165.462 | - | 236.144.465 ZAP |
| 2768 |  Ertha ERTHA | US$0,00008254 | 12,49% | -6,10% | US$165.086 | - | 2.000.000.000 ERTHA |
| 2769 |  Funtico TICO | US$0,00007667 | 10,36% | 4,64% | US$164.023 | US$71.456,58 | 2.139.274.888 TICO |
| 2770 |  Kaizen Finance KZEN | US$0,0003817 | -0,28% | -3,13% | US$163.661 | US$35.049,25 | 428.755.594 KZEN |
| 2771 |  Urolithin A URO | US$0,0001590 | -11,91% | -86,49% | US$158.863 | US$8.495,55 | 999.110.807 URO |
| 2772 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$7,52 | -4,27% | -24,26% | US$162.587 | US$6.532.018 | 21.622 SBETon |
| 2773 |  Muse MUSE | US$0,3187 | -1,19% | -28,72% | US$162.097 | US$12.487,02 | 508.554 MUSE |
| 2774 |  NFT Art Finance NFTART | - | -4,27% | -18,69% | US$161.589 | - | 25.282.174.668.987.600 NFTART |
| 2775 |  flork cto FLORK | US$0,0001718 | -11,84% | -29,80% | US$161.243 | US$79.506,30 | 938.723.170 FLORK |
| 2776 |  StormX STMX | US$0,00001303 | -0,05% | -40,68% | US$160.974 | US$11,64 | 12.352.473.523 STMX |
| 2777 |  Puffverse PFVS | US$0,001380 | -0,24% | -14,86% | US$160.868 | US$424.732 | 116.600.000 PFVS |
| 2778 |  Tiger King Coin TKING | US$0,0000002500 | 0,17% | -20,25% | US$159.438 | - | 646.000.000.000 TKING |
| 2779 |  KEK KEKE | - | -2,29% | -11,75% | US$159.389 | US$0,5200 | 74.280.393.141.279 KEKE |
| 2780 |  EXPERT_MONEY EXPERT | US$0,0002178 | 3,60% | -23,40% | US$158.980 | US$162.368 | 729.986.114 EXPERT |
| 2781 |  Okratech Token ORT | US$0,0001942 | -2,61% | -20,00% | US$158.622 | US$186.033 | 816.719.845 ORT |
| 2782 |  Wen Lambo Financial WLFI | US$158,44 | 0,65% | -29,09% | US$158.437 | US$1.647,72 | 1.000 WLFI |
| 2783 |  Looby By Stephen Bliss LOOBY | US$0,0001658 | -9,17% | -26,33% | US$158.018 | - | 952.947.266 LOOBY |
| 2784 |  Sao Paulo FC Fan Token SPFC | US$0,03311 | -2,11% | -12,27% | US$158.185 | US$13.894,00 | 4.777.848 SPFC |
| 2785 |  ADAPad ADAPAD | US$0,001340 | -3,18% | -24,48% | US$157.643 | US$12.741,17 | 117.642.373 ADAPAD |
| 2786 |  Skillful AI SKAI | US$0,0004183 | -3,32% | -13,86% | US$156.702 | US$849,53 | 374.654.455 SKAI |
| 2787 |  Wizard Gang WIZARD | US$0,0001575 | -11,83% | -76,22% | US$157.417 | US$148.516 | 999.814.376 WIZARD |
| 2788 |  Forest Knight KNIGHT | US$0,003269 | -4,72% | -25,04% | US$155.648 | - | 47.617.424 KNIGHT |
| 2789 |  Eden EDEN | US$0,01175 | 0,06% | -2,50% | US$155.539 | US$903,65 | 13.232.627 EDEN |
| 2790 |  Utopia UTOPIA | US$0,0001717 | 0,42% | -21,73% | US$155.477 | US$307.094 | 905.649.635 UTOPIA |
| 2791 |  StarryNift SNIFT | US$0,0002995 | -5,77% | -39,05% | US$155.417 | US$55.712,78 | 518.878.000 SNIFT |
| 2792 |  WOOF WOOF | US$0,000008660 | -9,55% | -22,36% | US$154.956 | US$1.925,91 | 17.902.999.424 WOOF |
| 2793 |  Aipocalypto AIPO | US$0,001107 | 0,58% | 0,46% | US$154.369 | US$12.079,08 | 139.500.000 AIPO |
| 2794 |  TradeTide TTD | US$0,001118 | -4,45% | -36,02% | US$153.682 | US$904.708 | 137.500.000 TTD |
| 2795 |  Joystream JOY | US$0,0001374 | -15,08% | -20,56% | US$153.707 | US$112.988 | 1.119.047.125 JOY |
| 2796 |  Lunar LNR | US$0,002072 | -0,91% | -14,93% | US$152.984 | - | 73.830.967 LNR |
| 2797 |  Junkcoin JKC | US$0,008395 | -1,79% | -24,22% | US$149.790 | US$62.867,39 | 17.843.261 JKC |
| 2798 |  extraDNA XDNA | US$0,0001283 | -1,32% | -21,29% | US$152.686 | - | 1.190.020.231 XDNA |
| 2799 |  Internet of Energy Network IOEN | US$0,0004791 | 14,63% | 36,97% | US$151.889 | - | 317.051.435 IOEN |
| 2800 |  OneLedger OLT | US$0,0003026 | 67,28% | 6,68% | US$153.384 | US$211.231 | 506.936.797 OLT |
Tabel di atas menampilkan halaman 56 dari total 179 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.