Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ibiza Final Boss BOSS | US$0,0001089 | -8,92% | -34,25% | US$101.282 | US$2.229,83 | 930.291.667 BOSS |
| 2952 |  Fofar (fofar.meme) FOFAR | US$0,0001062 | -2,55% | -7,04% | US$100.847 | - | 949.992.366 FOFAR |
| 2953 |  Qpay QPAY | US$0,0001001 | -3,58% | -27,66% | US$100.113 | US$2.435,53 | 1.000.000.000 QPAY |
| 2954 |  Sparkle SSS | US$0,0008244 | 3,95% | -23,53% | US$100.582 | US$3.941,97 | 122.000.000 SSS |
| 2955 |  Altcoin ALT | US$0,0001119 | -9,59% | -2,54% | US$100.724 | US$321.323 | 899.822.938 ALT |
| 2956 |  Infinaeon INF | US$0,0003830 | -8,25% | -33,64% | US$99.759 | US$559,74 | 260.484.378 INF |
| 2957 |  Vabble v2 VFX | US$0,0006825 | 0,00% | -20,31% | US$99.382 | - | 145.625.000 VFX |
| 2958 |  MOMOFUN MM | US$0,00001290 | -7,50% | -40,97% | US$100.607 | US$52.153,66 | 7.800.000.000 MM |
| 2959 |  Crust Shadow CSM | US$0,0009883 | -7,44% | -33,29% | US$98.833 | US$472,06 | 100.000.000 CSM |
| 2960 |  Peepo (SOL) $PEEP | US$0,000001860 | -8,37% | -28,44% | US$98.933 | US$512,78 | 53.296.811.872 $PEEP |
| 2961 |  PIKZ PIKZ | US$0,01049 | -5,80% | -47,50% | US$98.627 | US$4.001,00 | 9.405.000 PIKZ |
| 2962 |  e-Money NGM | US$0,004987 | -0,84% | -13,10% | US$98.552 | US$36,32 | 19.760.286 NGM |
| 2963 |  My Master War MAT | US$0,001017 | -24,97% | -37,67% | US$98.394 | - | 96.713.345 MAT |
| 2964 |  Arcona ARCONA | US$0,004402 | -18,34% | 0,91% | US$98.087 | US$9,67 | 22.284.170 ARCONA |
| 2965 |  CZ THE GOAT CZGOAT | US$0,00009775 | -1,91% | -17,60% | US$97.755 | US$194,59 | 1.000.000.000 CZGOAT |
| 2966 |  Circuits of Value COVAL | US$0,00005470 | -16,64% | -44,57% | US$97.632 | US$4.819,05 | 1.784.838.484 COVAL |
| 2967 |  DePHY Network PHY | US$0,001353 | -0,55% | -12,07% | US$97.825 | US$1.466.232 | 72.292.500 PHY |
| 2968 |  Basis Cash BAC | US$0,001776 | -1,64% | 0,07% | US$96.912 | US$12.342,73 | 54.575.145 BAC |
| 2969 |  PureFi Protocol UFI | US$0,001653 | -21,68% | -37,38% | US$96.588 | - | 58.422.831 UFI |
| 2970 |  analoS ANALOS | US$0,000001170 | 1,58% | -17,08% | US$96.437 | - | 82.080.218.235 ANALOS |
| 2971 |  Visa Tokenized Stock (Ondo) Von | US$330,42 | -1,50% | 1,35% | US$96.331 | US$1.757.148 | 292 Von |
| 2972 |  SOLVE SOLVE | US$0,0001375 | 14,00% | 0,18% | US$96.281 | US$1.007,64 | 700.125.013 SOLVE |
| 2973 |  Duckies, the canary network for Yellow DUCKIES | US$0,001843 | -0,05% | -0,53% | US$96.005 | - | 52.088.321 DUCKIES |
| 2974 |  rocky ROCKY | US$0,00009994 | -1,87% | -23,00% | US$99.944 | US$1.063,38 | 1.000.000.000 ROCKY |
| 2975 |  MOSS AI MOSS | US$0,0001069 | -4,88% | -28,47% | US$97.098 | US$170.763 | 908.723.727 MOSS |
| 2976 |  Digital Reserve Currency DRC | US$0,00009572 | -4,81% | -23,12% | US$95.720 | US$38,45 | 1.000.000.000 DRC |
| 2977 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002000 | -13,51% | -32,07% | US$95.425 | US$64.725,40 | 477.154.858 MRLIGHTSPEED |
| 2978 |  Peanut NUX | US$0,001895 | 1,06% | -15,81% | US$94.772 | US$16.367,62 | 50.000.000 NUX |
| 2979 |  AssetMantle MNTL | US$0,00004086 | 5,92% | -16,79% | US$94.337 | US$20,79 | 2.308.548.579 MNTL |
| 2980 |  DeFine DFA | US$0,0003653 | 0,00% | 0,00% | US$94.069 | - | 257.528.934 DFA |
| 2981 |  Ambios Network AMBIOS | US$0,001428 | -6,30% | -29,97% | US$93.402 | - | 65.393.627 AMBIOS |
| 2982 |  Meme Alliance MMA | US$0,001066 | -15,53% | -30,43% | US$93.227 | - | 87.457.849 MMA |
| 2983 |  ROD.AI RODAI | - | -6,75% | -22,74% | US$91.961 | US$598,70 | 54.799.095.330.128 RODAI |
| 2984 |  Ethernity CLOUD ECLD | US$0,0001986 | -2,49% | 11,15% | US$91.249 | - | 459.467.749 ECLD |
| 2985 |  Dark Cheems TOTAKEKE | US$0,00009119 | -16,66% | -23,24% | US$91.187 | US$130.231 | 1.000.000.000 TOTAKEKE |
| 2986 |  Stabull Finance STABUL | US$0,06146 | 13,71% | 69,84% | US$90.725 | US$64,81 | 1.476.221 STABUL |
| 2987 |  LAMBO LAMBO | US$0,000009040 | -4,29% | -42,94% | US$90.367 | - | 10.000.000.000 LAMBO |
| 2988 |  Elon Trump Fart ETF500 | US$0,00009013 | -3,33% | -9,94% | US$90.122 | - | 999.961.167 ETF500 |
| 2989 |  BOPPY BOPPY | - | -7,22% | -26,36% | US$90.119 | - | 420.690.000.000.000 BOPPY |
| 2990 |  Spores Network SPO | US$0,00008516 | 2,50% | -5,25% | US$90.125 | US$28.390,72 | 1.058.302.432 SPO |
| 2991 |  Zelwin ZLW | US$0,001246 | -0,09% | 0,72% | US$90.112 | US$14.412,64 | 72.331.834 ZLW |
| 2992 |  ChainGuardians CGG | US$0,001462 | 18,80% | 1,70% | US$89.911 | US$2,99 | 61.478.209 CGG |
| 2993 |  Bitune TUNE | US$0,002883 | 23,85% | -4,01% | US$90.253 | US$13.588,86 | 31.301.449 TUNE |
| 2994 |  Messiah MSIA | US$0,01235 | -9,54% | -35,86% | US$89.369 | - | 7.236.340 MSIA |
| 2995 |  Micro GPT $MICRO | US$0,0001191 | -5,42% | -21,73% | US$89.252 | US$1.209,94 | 749.486.183 $MICRO |
| 2996 |  VEMP VEMP | US$0,0002210 | -0,75% | -5,75% | US$89.497 | US$36.303,02 | 405.044.906 VEMP |
| 2997 |  Launch Coin on Believe LAUNCHCOIN | US$0,00008803 | 9,31% | -16,87% | US$88.021 | US$7.344,99 | 999.874.290 LAUNCHCOIN |
| 2998 |  Super Trump Coin STRUMP | US$0,00004836 | -36,23% | -48,63% | US$88.849 | US$356,92 | 1.837.382.589 STRUMP |
| 2999 |  Silly Dragon SILLY | US$0,00008880 | 0,10% | -0,26% | US$88.795 | US$211.242 | 999.975.726 SILLY |
| 3000 |  Ninneko NINO | US$0,001364 | -0,09% | -0,69% | US$88.529 | - | 64.904.273 NINO |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.