Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Donut DONUT | US$0,001260 | -9,07% | -33,57% | US$151.703 | - | 120.355.919 DONUT |
| 2802 |  EGO EGO | US$0,0007534 | 0,76% | 1,62% | US$151.165 | US$92.693,28 | 200.640.190 EGO |
| 2803 |  sekoia by Virtuals SEKOIA | US$0,0001518 | 1,28% | -32,77% | US$149.702 | US$73.431,77 | 986.227.200 SEKOIA |
| 2804 |  Niftyx Protocol SHROOM | US$0,002904 | -4,37% | -24,94% | US$149.248 | US$108,05 | 51.386.058 SHROOM |
| 2805 |  Memhash MEMHASH | US$0,0001769 | 1,85% | -10,12% | US$149.176 | US$52.539,28 | 843.392.248 MEMHASH |
| 2806 |  The Game Company GMRT | US$0,0004572 | -11,35% | -96,75% | US$149.028 | US$14.135,77 | 325.949.321 GMRT |
| 2807 |  Goldcoin GLC | US$0,003413 | -2,65% | -32,29% | US$149.067 | US$39,17 | 43.681.422 GLC |
| 2808 |  Kunci Coin KUNCI | US$0,0001207 | -7,44% | -7,40% | US$148.749 | US$2,65 | 1.232.584.338 KUNCI |
| 2809 |  BBS Network BBS | US$0,002123 | -3,99% | -38,37% | US$148.622 | US$332,28 | 69.991.193 BBS |
| 2810 |  SENATE SENATE | US$0,001011 | -17,69% | -16,64% | US$148.550 | - | 146.975.813 SENATE |
| 2811 |  Matt Furie MATT | US$0,0000003500 | 0,30% | -27,04% | US$148.386 | - | 420.690.000.000 MATT |
| 2812 |  Aurigami PLY | US$0,00003595 | -0,07% | -0,01% | US$148.353 | - | 4.126.763.136 PLY |
| 2813 |  Landwolf (landwolfcoin) WOLF | US$0,0003797 | -1,22% | -26,37% | US$148.277 | - | 390.527.197 WOLF |
| 2814 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$147.648 | - | 6.255.464 MIBR |
| 2815 |  EAGLEBUILDER E | US$0,0001468 | 1,50% | -20,92% | US$146.786 | US$2.558,41 | 1.000.000.000 E |
| 2816 |  BeFi Labs BEFI | US$0,001905 | 0,53% | -2,80% | US$147.888 | US$152.937 | 77.644.648 BEFI |
| 2817 |  Blockchain Monster Hunt BCMC | US$0,0006013 | 0,00% | -15,29% | US$146.390 | - | 243.463.792 BCMC |
| 2818 |  BNB MEME SZN SZN | US$0,0001468 | 5,79% | -23,43% | US$146.836 | US$142.414 | 1.000.000.000 SZN |
| 2819 |  Fruits FRTS | US$0,000006850 | -1,92% | -6,30% | US$144.334 | US$75.914,04 | 21.066.845.547 FRTS |
| 2820 |  Mithril MITH | US$0,0001446 | -4,68% | -24,17% | US$144.577 | US$14.719,06 | 1.000.000.000 MITH |
| 2821 |  BabySwap BABY | US$0,0002328 | -2,04% | -14,53% | US$144.511 | US$628.007 | 620.895.960 BABY |
| 2822 |  FCK925 FCK925 | US$0,0001442 | -11,10% | -21,13% | US$144.226 | US$689,71 | 999.992.431 FCK925 |
| 2823 |  Gremly $GREMLY | - | -7,36% | -37,00% | US$144.216 | US$3.544,17 | 411.654.038.659.005 $GREMLY |
| 2824 |  Large Language Model LLM | US$0,0001431 | -8,26% | -41,11% | US$143.050 | US$201.118 | 999.997.360 LLM |
| 2825 |  Moonveil MORE | US$0,0007930 | -11,01% | -60,36% | US$142.659 | US$273.540 | 179.888.825 MORE |
| 2826 |  DinoLFG DINO | US$0,0004524 | 1,93% | -26,28% | US$141.579 | US$30,43 | 312.948.493 DINO |
| 2827 |  Karlsen KLS | US$0,00005263 | -0,51% | -5,98% | US$139.189 | US$113.142 | 2.644.436.764 KLS |
| 2828 |  Baby BNB BABYBNB | US$0,0002513 | -3,25% | -65,82% | US$139.424 | US$127.004 | 554.838.710 BABYBNB |
| 2829 |  Ski Mask Cat SKICAT | US$0,0001417 | -10,07% | -45,57% | US$140.308 | US$80.211,45 | 990.154.868 SKICAT |
| 2830 |  Lemmy The Bat LBAI | US$0,000002010 | -2,52% | -24,22% | US$138.953 | US$155.846 | 69.000.000.000 LBAI |
| 2831 |  Elixir Games ELIX | US$0,0005648 | -1,77% | -22,63% | US$138.892 | US$59.559,09 | 245.925.877 ELIX |
| 2832 |  CyberVein CVT | US$0,0001306 | 0,00% | -0,16% | US$138.471 | - | 1.060.404.496 CVT |
| 2833 |  BIAO BIAO | US$0,0001391 | -4,94% | -29,38% | US$139.047 | US$159.203 | 999.999.994 BIAO |
| 2834 |  DSLA Protocol DSLA | US$0,00002519 | 8,86% | -24,72% | US$138.345 | - | 5.491.802.966 DSLA |
| 2835 |  Callisto Network CLO | US$0,00004190 | 0,00% | -9,02% | US$137.751 | - | 3.287.576.782 CLO |
| 2836 |  Step® STEP | US$0,0001403 | 0,00% | -15,33% | US$137.726 | - | 981.505.923 STEP |
| 2837 |  NFT Worlds WRLD | US$0,0001923 | 12,43% | -19,06% | US$136.957 | - | 712.090.665 WRLD |
| 2838 |  Synternet SYNT | US$0,0002160 | 33,50% | -58,92% | US$141.594 | US$2.787,80 | 655.416.563 SYNT |
| 2839 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0001361 | 2,35% | -18,76% | US$136.133 | US$72.944,35 | 1.000.000.000 TAOCAT |
| 2840 |  Lets Fuckin Go LFGO | US$0,0001361 | -0,61% | -21,88% | US$136.102 | - | 999.841.248 LFGO |
| 2841 |  Polkacity POLC | US$0,0006994 | -3,20% | -22,89% | US$132.904 | US$65.185,78 | 190.025.935 POLC |
| 2842 |  Bitcoin Base BTC | US$0,006419 | -5,03% | 93,85% | US$134.224 | US$1.441,66 | 20.911.183 BTC |
| 2843 |  Perry PERRY | US$0,0001342 | -4,19% | -14,72% | US$134.180 | - | 1.000.000.000 PERRY |
| 2844 |  SOMESING SSG | US$0,00004097 | -0,98% | -43,40% | US$133.801 | - | 3.265.980.362 SSG |
| 2845 |  Genopets GENE | US$0,001497 | -12,90% | -36,47% | US$133.108 | US$534,42 | 88.913.972 GENE |
| 2846 |  Lympo LYM | US$0,0001609 | 0,00% | -6,36% | US$133.043 | - | 826.672.979 LYM |
| 2847 |  SpookySwap BOO | US$0,01826 | 4,36% | -22,57% | US$132.588 | - | 7.259.210 BOO |
| 2848 |  KickToken KICK | US$0,001092 | 0,62% | 0,43% | US$132.552 | - | 121.342.749 KICK |
| 2849 |  Musk It MUSKIT | US$0,0001324 | -10,81% | -21,92% | US$132.413 | US$82.851,10 | 1.000.000.000 MUSKIT |
| 2850 |  Shiryo SHIRYO | - | -17,23% | -22,61% | US$132.301 | - | 981.850.000.000.000.000 SHIRYO |
Tabel di atas menampilkan halaman 57 dari total 179 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.