Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  YAY Network YAY | US$0,0001718 | -8,74% | -13,07% | US$118.134 | US$1.527,13 | 687.746.250 YAY |
| 2902 |  Lou LOU | US$0,0001174 | -4,09% | -19,62% | US$117.398 | - | 999.947.666 LOU |
| 2903 |  Gold Reserve GOR | US$0,0002958 | -2,18% | -19,72% | US$116.757 | - | 394.782.767 GOR |
| 2904 |  Edge Matrix Chain EMC | US$0,0005712 | 5,76% | -8,31% | US$116.796 | US$12.946,35 | 204.489.614 EMC |
| 2905 |  Morpheus Infrastructure Node MIND | US$0,00008499 | 0,00% | -32,68% | US$116.107 | - | 1.366.201.800 MIND |
| 2906 |  Nova Fox NFX | US$0,01236 | -1,57% | -25,71% | US$114.325 | US$472,16 | 9.249.377 NFX |
| 2907 |  The ChampCoin TCC | US$0,002305 | -0,08% | -5,13% | US$115.236 | US$14,66 | 50.000.000 TCC |
| 2908 |  Karat KAT | US$0,0004496 | 1,72% | -9,39% | US$114.898 | US$11.958,82 | 255.538.596 KAT |
| 2909 |  littlemanyu MANYU | US$0,0001185 | -3,50% | -23,21% | US$118.432 | - | 999.317.907 MANYU |
| 2910 |  The First Youtube Cat PAJAMAS | US$0,0001167 | -4,79% | -21,41% | US$114.304 | - | 979.915.057 PAJAMAS |
| 2911 |  stabble STB | US$0,001544 | 1,73% | -0,92% | US$114.058 | US$15.513,31 | 73.889.865 STB |
| 2912 |  Coinye West COINYE | US$0,0001420 | -8,07% | -29,60% | US$113.812 | US$874,29 | 801.244.726 COINYE |
| 2913 |  Jen-Hsun Huang JHH | US$0,00000001000 | -1,54% | -17,56% | US$113.713 | - | 9.655.878.669.545 JHH |
| 2914 |  Helmet.insure HELMET | US$0,002626 | -2,47% | -15,32% | US$113.574 | US$16,40 | 43.246.343 HELMET |
| 2915 |  Gecko Inu GEC | - | -5,49% | -9,43% | US$113.584 | US$16.053,44 | 66.190.053.998.912 GEC |
| 2916 |  Worlds First Memecoin LOLCOIN | US$0,0001132 | -16,25% | -2,47% | US$113.130 | US$3.301,53 | 999.612.858 LOLCOIN |
| 2917 |  Wrapped Dog WDOG | US$0,0001139 | -4,41% | -21,16% | US$113.937 | US$144.554 | 999.998.439 WDOG |
| 2918 |  3DPass P3D | US$0,0001969 | -8,21% | -24,65% | US$112.707 | US$88,47 | 572.555.620 P3D |
| 2919 |  TORSY torsy | US$0,0001606 | 3,22% | 6,62% | US$112.394 | US$1.559,59 | 699.999.673 torsy |
| 2920 |  Vestate VES | US$0,0007820 | -1,81% | -20,67% | US$112.374 | US$36.942,97 | 143.700.000 VES |
| 2921 |  Cogito Finance CGV | US$0,001155 | -0,13% | -16,16% | US$111.747 | - | 96.787.938 CGV |
| 2922 |  LF LF | US$0,00003745 | -1,92% | -19,19% | US$111.757 | US$305.165 | 2.983.986.830 LF |
| 2923 |  Loser Coin LOWB | US$0,000001830 | -0,45% | -1,84% | US$110.599 | US$33,35 | 60.296.840.158 LOWB |
| 2924 |  Sugar Daddy Season SUGAR | US$0,0001102 | -0,01% | -20,29% | US$110.216 | - | 999.997.858 SUGAR |
| 2925 |  Pesto the Baby King Penguin PESTO | US$0,0001100 | -6,00% | -32,01% | US$109.963 | - | 1.000.000.000 PESTO |
| 2926 |  Workloop AI LOOP | US$0,003039 | -7,42% | -28,44% | US$109.858 | - | 36.154.769 LOOP |
| 2927 |  Empty Set Dollar ESD | US$0,0002458 | -3,99% | -20,02% | US$109.634 | US$1,44 | 446.012.145 ESD |
| 2928 |  WATCoin WAT | US$0,000008720 | 0,17% | -0,49% | US$112.407 | US$28.854,42 | 12.889.090.910 WAT |
| 2929 |  Wat WAT | US$0,0000002600 | 8,13% | -21,68% | US$109.261 | - | 420.690.000.000 WAT |
| 2930 |  X X | US$0,0000001200 | -2,30% | -24,55% | US$108.869 | - | 937.902.943.379 X |
| 2931 |  PowerPool CVP | US$0,002406 | -5,26% | -22,68% | US$108.782 | US$149,18 | 45.222.001 CVP |
| 2932 |  EYWA EYWA | US$0,001075 | 0,90% | -17,77% | US$107.410 | US$276.214 | 99.914.818 EYWA |
| 2933 |  Strong STRONG | US$0,7756 | -3,92% | -25,18% | US$107.246 | US$182,83 | 138.269 STRONG |
| 2934 |  SAITAMA INU SAITAMA | US$0,0001209 | -3,71% | -18,99% | US$106.144 | - | 877.691.270 SAITAMA |
| 2935 |  Apeiron APRS | US$0,001044 | -5,89% | 1,76% | US$105.946 | US$185,00 | 101.511.980 APRS |
| 2936 |  Venus Reward Token VRT | US$0,000004810 | -1,44% | -7,00% | US$105.921 | - | 21.999.981.080 VRT |
| 2937 |  Orange ORNJ | US$0,001519 | -5,38% | -31,88% | US$106.171 | US$14.244,09 | 69.900.000 ORNJ |
| 2938 |  StakeCubeCoin SCC | US$0,006372 | 0,86% | -1,63% | US$104.703 | US$521,43 | 16.430.843 SCC |
| 2939 |  Lyra LYRA | US$0,0001802 | -3,36% | -17,17% | US$104.679 | US$32,77 | 580.900.604 LYRA |
| 2940 |  Hivello HVLO | US$0,00009658 | -0,38% | -3,36% | US$104.714 | US$107.678 | 1.084.253.187 HVLO |
| 2941 |  $AUTISM autism | US$0,0001099 | -5,61% | -26,64% | US$104.336 | - | 949.013.720 autism |
| 2942 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2943 |  Ben the Dog BENDOG | US$0,0001042 | -4,84% | -25,48% | US$104.179 | - | 999.780.947 BENDOG |
| 2944 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -0,20% | -11,61% | US$104.089 | - | 3.572.880.055.132 GINUX |
| 2945 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001309 | -0,62% | -2,23% | US$104.675 | US$200.023 | 79.974.090 VIBE |
| 2946 |  REGENT COIN REGENT | US$0,03601 | -14,44% | -20,22% | US$103.614 | US$904.351 | 2.877.614 REGENT |
| 2947 |  QUAIN QUAIN | US$0,0001034 | -4,09% | -23,51% | US$103.400 | - | 999.982.985 QUAIN |
| 2948 |  Peezy 0x69 PEEZY | US$0,0000003600 | -3,66% | -26,05% | US$109.151 | US$2.683,15 | 305.650.329.936 PEEZY |
| 2949 |  KIRA KEX | US$0,0004993 | -88,96% | -92,52% | US$102.637 | US$24,23 | 205.566.066 KEX |
| 2950 |  BurgerCities BURGER | US$0,002376 | 1,31% | 1,38% | US$102.251 | US$235.641 | 43.035.832 BURGER |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.