Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Fefe FEFE | US$0,0003220 | -1,74% | -22,10% | US$135.471 | US$53.653,04 | 420.690.000 FEFE |
| 2852 |  pSTAKE Finance PSTAKE | US$0,0003014 | 2,45% | -62,52% | US$132.514 | US$228.382 | 439.651.042 PSTAKE |
| 2853 |  BunkerCoin BUNKER | US$0,0001320 | -15,01% | -23,87% | US$131.976 | - | 1.000.000.000 BUNKER |
| 2854 |  Coin (reservebankapp.com) COINS | US$0,0001319 | -6,25% | -32,27% | US$131.931 | - | 1.000.000.000 COINS |
| 2855 |  Refereum RFR | US$0,00002629 | -8,62% | 0,58% | US$131.412 | US$12.967,46 | 4.999.180.100 RFR |
| 2856 |  BNB LION BNBLION | - | -2,37% | -14,63% | US$130.516 | - | 95.778.016.103.895.392 BNBLION |
| 2857 |  TRUMP IN GREENLAND TIG | US$0,0001311 | -6,93% | -33,74% | US$131.048 | US$4.859,88 | 1.000.000.000 TIG |
| 2858 |  Scotty Beam SCOTTY | US$0,0002811 | 0,40% | -5,08% | US$129.477 | US$23.818,63 | 460.665.809 SCOTTY |
| 2859 |  Mars MARS | US$0,0000003100 | -5,27% | -24,87% | US$129.406 | US$94.465,53 | 420.690.000.000 MARS |
| 2860 |  Frontier FRONT | US$0,01668 | -1,41% | -13,57% | US$129.427 | US$5,03 | 7.760.351 FRONT |
| 2861 |  Speedy SPEEDY | US$0,0001282 | -8,70% | -40,13% | US$128.214 | - | 1.000.000.000 SPEEDY |
| 2862 |  LET HIM COOK COOK | US$0,0001283 | -7,62% | -44,83% | US$128.114 | US$84,57 | 998.888.632 COOK |
| 2863 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2864 |  Numogram GNON | US$0,0001272 | -7,26% | -25,72% | US$127.237 | US$170.185 | 1.000.000.000 GNON |
| 2865 |  Black Mirror Experience MIRROR | US$0,001319 | -1,34% | 0,01% | US$126.587 | US$304.378 | 95.976.750 MIRROR |
| 2866 |  Pip PIP | US$0,0002313 | 5,30% | -30,60% | US$126.057 | US$1.887,29 | 544.919.169 PIP |
| 2867 |  PrompTale AI TALE | US$0,001244 | 4,55% | -7,65% | US$126.155 | US$151.455 | 101.393.333 TALE |
| 2868 |  Shieldeum SDM | US$0,0003367 | -0,93% | -7,06% | US$125.893 | US$12.953,61 | 373.891.250 SDM |
| 2869 |  Signata SATA | US$0,001760 | -3,99% | -22,45% | US$125.414 | US$2,25 | 71.260.435 SATA |
| 2870 |  Engines of Fury FURY | US$0,002625 | 2,30% | 1,95% | US$126.001 | US$40.149,07 | 48.002.895 FURY |
| 2871 |  Courage The Dog CCDOG | US$0,0001257 | 0,25% | -27,89% | US$125.692 | US$449.909 | 1.000.000.000 CCDOG |
| 2872 |  Position Exchange POSI | US$0,001369 | -0,60% | -4,74% | US$125.507 | US$434,41 | 91.682.330 POSI |
| 2873 |  Brokoli Network BRKL | US$0,002332 | -2,13% | -7,25% | US$124.719 | US$12.342,42 | 53.472.622 BRKL |
| 2874 |  Success Kid SKID | US$0,001439 | -5,98% | -20,27% | US$124.824 | US$281,24 | 86.742.698 SKID |
| 2875 |  Darkpino DPINO | US$0,0001258 | 17,12% | 20,12% | US$124.750 | - | 991.839.963 DPINO |
| 2876 |  LogX Network LOGX | US$0,0001833 | -12,17% | -70,33% | US$124.817 | US$79.208,65 | 681.110.000 LOGX |
| 2877 |  NULS NULS | US$0,001088 | -72,74% | -71,93% | US$124.294 | US$4.840,67 | 114.241.392 NULS |
| 2878 |  Bitcoin Standard Hashrate Token BTCST | US$0,01019 | 2,96% | -17,61% | US$124.284 | US$0,2700 | 12.201.401 BTCST |
| 2879 |  Oggy Inu (BSC) OGGY | - | -1,81% | -17,00% | US$124.086 | - | 108.125.205.623.924.992 OGGY |
| 2880 |  Holy coin HOLY | US$0,0001235 | -4,45% | -36,05% | US$123.490 | - | 999.959.950 HOLY |
| 2881 |  Vectorspace AI VAIX | US$0,002473 | 0,43% | -3,02% | US$123.360 | - | 49.875.895 VAIX |
| 2882 |  ROND ROND | US$0,0002784 | 11,33% | -14,76% | US$123.348 | US$234,37 | 443.105.937 ROND |
| 2883 |  Soarchain SOAR | US$0,001231 | 23,19% | -14,84% | US$123.963 | US$5.460,05 | 100.663.917 SOAR |
| 2884 |  RAT Escape RAT | US$0,0001200 | -12,56% | -6,87% | US$119.974 | US$19.459,92 | 999.935.116 RAT |
| 2885 |  Vasco da Gama Fan Token VASCO | US$0,03089 | -0,21% | -4,30% | US$122.924 | US$523,77 | 3.979.796 VASCO |
| 2886 |  Affyn FYN | US$0,0004834 | -2,18% | -29,31% | US$122.809 | US$14.177,24 | 254.033.788 FYN |
| 2887 |  FreeStyle Classic FST | US$0,0007689 | 0,47% | -31,25% | US$122.477 | US$70.884,36 | 159.282.256 FST |
| 2888 |  Wall Street Games (old) WSG | - | -1,85% | -13,02% | US$122.074 | - | 912.055.068.773.420 WSG |
| 2889 |  aiPump AIPUMP | US$0,0003190 | 8,97% | 10,02% | US$121.431 | US$12.845,65 | 380.666.741 AIPUMP |
| 2890 |  Dexlab XLAB | US$0,0000003400 | 3,54% | -26,77% | US$120.896 | US$328.832 | 351.666.666.667 XLAB |
| 2891 |  Tokoin TOKO | US$0,00006291 | 3,80% | -24,02% | US$117.700 | US$17.570,98 | 1.870.917.323 TOKO |
| 2892 |  2016 coin 2016 | US$0,0001206 | -9,98% | -80,33% | US$120.505 | US$147.486 | 999.659.183 2016 |
| 2893 |  Unfettered Ecosystem SOULS | US$0,0001058 | -0,44% | -13,68% | US$121.115 | US$12.333,37 | 1.144.598.660 SOULS |
| 2894 |  HotKeySwap HOTKEY | US$0,001273 | -3,83% | -25,07% | US$120.587 | - | 94.701.733 HOTKEY |
| 2895 |  Baby Grok (babygrok.ai) BABYGROK | - | -21,82% | -34,02% | US$121.008 | US$8.003,41 | 240.702.953.479.895 BABYGROK |
| 2896 |  Infinitar IGT | US$0,0002701 | -0,68% | 10,77% | US$120.302 | US$4.395,63 | 445.370.478 IGT |
| 2897 |  TE-FOOD TONE | US$0,0001195 | -5,05% | -16,45% | US$119.454 | - | 1.000.000.000 TONE |
| 2898 |  WTF Opossum WTFO | US$0,0001407 | -28,30% | -55,38% | US$119.407 | US$4.077,50 | 848.645.098 WTFO |
| 2899 |  Eliza (ai16zeliza) ELIZA | US$0,0001239 | -4,77% | -24,82% | US$119.106 | US$26.143,34 | 961.051.957 ELIZA |
| 2900 |  QnA3.AI GPT | US$0,0001421 | -4,30% | -29,19% | US$118.193 | US$15.824,41 | 831.566.270 GPT |
Tabel di atas menampilkan halaman 58 dari total 179 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.