Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Evan EVAN | US$0,00007590 | -6,64% | -20,84% | US$75.883 | US$71.255,89 | 999.823.336 EVAN |
| 3052 |  Habibi HABIBI | US$0,00009310 | -6,78% | -26,65% | US$75.811 | US$810,16 | 814.340.580 HABIBI |
| 3053 |  CatDog CATDOG | US$0,0000007600 | -19,79% | -17,42% | US$75.587 | US$905,59 | 100.000.000.000 CATDOG |
| 3054 |  markkacy KACY | US$0,00007559 | -5,90% | -21,56% | US$75.592 | US$95.934,59 | 999.997.046 KACY |
| 3055 |  Dogey-Inu DINU | - | 23,16% | -14,79% | US$75.543 | - | 731.380.539.806.151 DINU |
| 3056 |  Geojam Token JAM | US$0,000009810 | -2,55% | -1,49% | US$75.256 | US$55,82 | 7.670.910.561 JAM |
| 3057 |  Binemon BIN | US$0,0001804 | 0,00% | -12,60% | US$75.177 | - | 416.778.746 BIN |
| 3058 |  NOTAI NOTAI | US$0,000001270 | 0,03% | -32,71% | US$75.093 | US$5.847,91 | 59.083.023.979 NOTAI |
| 3059 |  Milady Wif Hat LADYF | US$0,0000003000 | 0,00% | -12,20% | US$74.991 | - | 249.992.834.251 LADYF |
| 3060 |  NvirWorld NVIR | US$0,00007091 | -4,08% | -40,81% | US$74.634 | US$12.070,03 | 1.052.511.922 NVIR |
| 3061 |  Hedget HGET | US$0,04256 | -0,62% | 0,71% | US$74.541 | US$21.364,26 | 1.751.448 HGET |
| 3062 |  Scalia Infrastructure SCALE | US$0,0007561 | 0,00% | -17,19% | US$74.111 | - | 98.013.561 SCALE |
| 3063 |  Bag BAG | US$0,00001647 | -1,81% | -24,87% | US$73.161 | US$30,77 | 4.441.970.893 BAG |
| 3064 |  Vertiv Tokenized Stock (Ondo) VRTon | US$189,54 | -0,64% | -0,06% | US$73.240 | US$16.095,12 | 386 VRTon |
| 3065 |  Draggy DRAGGY | - | -3,05% | -28,24% | US$72.917 | - | 404.488.535.474.474 DRAGGY |
| 3066 |  UpOnly UPO | US$0,0006361 | -4,53% | -25,87% | US$72.378 | US$96.652,74 | 113.792.290 UPO |
| 3067 |  NeurochainAI NCN | US$0,00007718 | -4,20% | -12,83% | US$72.459 | US$98.590,10 | 938.862.549 NCN |
| 3068 |  MangoMan Intelligent MMIT | - | 2,07% | -7,83% | US$72.514 | US$1,10 | 361.123.236.215.683 MMIT |
| 3069 |  Mind AI MA | US$0,0001855 | -6,29% | -32,94% | US$72.432 | US$29.166,05 | 390.383.333 MA |
| 3070 |  DEXGame DXGM | US$0,0001221 | -0,57% | -4,25% | US$77.300 | US$14.448,67 | 632.959.612 DXGM |
| 3071 |  OneFinity ONE | US$0,01646 | 2,18% | -12,42% | US$71.953 | US$31,89 | 4.371.636 ONE |
| 3072 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00001405 | -2,78% | -19,88% | US$71.548 | - | 5.092.139.007 WOMBAT |
| 3073 |  Mist MIST | US$0,001264 | -5,75% | -8,09% | US$71.220 | US$19.316,06 | 56.357.088 MIST |
| 3074 |  Clustr Labs CLUSTR | US$0,0001422 | 0,00% | -19,12% | US$71.068 | - | 499.685.616 CLUSTR |
| 3075 |  Alanyaspor Fan Token ALA | US$0,03746 | -1,02% | -4,93% | US$71.173 | US$12.823,59 | 1.899.849 ALA |
| 3076 |  Cheems CHEEMS | - | -8,68% | -27,07% | US$70.934 | - | 420.690.000.000.000 CHEEMS |
| 3077 |  MAPS MAPS | US$0,001558 | -2,81% | -19,77% | US$70.874 | - | 45.496.728 MAPS |
| 3078 |  Tensora TORA | US$0,00007077 | 1,81% | -23,33% | US$70.775 | US$1.333,36 | 1.000.000.000 TORA |
| 3079 |  UBXS Token UBXS | US$0,001237 | -0,14% | -19,39% | US$70.680 | US$10.629,71 | 57.155.070 UBXS |
| 3080 |  DinoSwap DINO | US$0,0004518 | -1,49% | -10,92% | US$70.234 | US$258,94 | 155.471.247 DINO |
| 3081 |  MAHA.xyz MAHA | US$0,01598 | -56,74% | -82,63% | US$70.165 | US$31.468,56 | 4.391.496 MAHA |
| 3082 |  Boost BOOST | US$0,0003591 | -0,85% | -53,96% | US$70.040 | US$127.985 | 195.041.152 BOOST |
| 3083 |  PERL.eco PERL | US$0,0001667 | 30,26% | 11,29% | US$81.850 | US$3.192,84 | 490.938.908 PERL |
| 3084 |  smiling dolphin MIHARU | US$0,00006971 | -4,57% | -28,99% | US$69.698 | - | 999.888.497 MIHARU |
| 3085 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3086 |  Biggie BIGGIE | - | -2,21% | -17,91% | US$69.242 | - | 1.000.000.000.000.000 BIGGIE |
| 3087 |  Global DePIN Chain DEEPSEEK | US$0,00008889 | -5,57% | -7,65% | US$70.227 | US$284.265 | 790.000.000 DEEPSEEK |
| 3088 |  Aimonica Brands AIMONICA | US$0,00007440 | -12,39% | -30,29% | US$74.395 | US$16.890,94 | 999.989.552 AIMONICA |
| 3089 |  Kattana KTN | US$0,007305 | -6,66% | -9,95% | US$68.567 | US$15.671,51 | 9.386.380 KTN |
| 3090 |  Cyclone Protocol CYC | US$2,61 | 0,35% | -13,50% | US$68.568 | - | 26.282 CYC |
| 3091 |  SolarX SXCH | US$0,0005284 | -0,24% | -18,12% | US$68.024 | US$19.566,02 | 128.748.923 SXCH |
| 3092 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3093 |  Gravity Finance GFI | US$0,0001906 | -1,39% | -11,27% | US$67.136 | US$24,35 | 352.267.212 GFI |
| 3094 |  Pacu Jalur BOATKID | US$0,00006608 | 3,84% | -11,66% | US$66.077 | US$5.565,50 | 1.000.000.000 BOATKID |
| 3095 |  PixelRealm NFTB | US$0,00009565 | 40,27% | 2,25% | US$66.054 | - | 690.567.149 NFTB |
| 3096 |  Lossless LSS | US$0,001187 | -26,44% | -26,66% | US$65.987 | US$121,77 | 55.572.672 LSS |
| 3097 |  Bridge Mutual BMI | US$0,001018 | -3,99% | -21,03% | US$65.888 | US$7,23 | 64.697.071 BMI |
| 3098 |  İstanbul Başakşehir Fan Token IBFK | US$0,04717 | -0,59% | -5,53% | US$65.912 | US$12.882,43 | 1.397.326 IBFK |
| 3099 |  OX Coin OX | US$0,00002002 | -6,05% | -16,23% | US$65.732 | US$1,97 | 3.283.541.328 OX |
| 3100 |  CyberFi Token CFi | US$0,02738 | 0,00% | -13,26% | US$65.723 | - | 2.400.000 CFi |
Tabel di atas menampilkan halaman 62 dari total 179 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.