Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Boochie by Matt Furie BOOCHIE | - | -5,20% | -28,39% | US$47.531 | US$194,16 | 420.690.000.000.000 BOOCHIE |
| 3202 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3203 |  8PAY 8PAY | US$0,0007807 | 0,00% | -13,08% | US$46.849 | - | 60.010.875 8PAY |
| 3204 |  Lunos UNO | US$0,0004150 | -3,70% | -14,42% | US$46.295 | US$26.323,80 | 111.566.779 UNO |
| 3205 |  Andy on SOL ANDY | US$0,00004856 | -3,89% | -21,01% | US$45.947 | - | 946.220.014 ANDY |
| 3206 |  SpaceFalcon FCON | US$0,000002630 | -10,55% | -40,45% | US$45.806 | US$34,25 | 17.424.567.889 FCON |
| 3207 |  Mambo MAMBO | US$0,00000005000 | 5,10% | -17,91% | US$45.410 | US$1.887,40 | 1.000.000.000.000 MAMBO |
| 3208 |  Hiblocks HIBS | US$0,000004490 | -24,69% | -27,21% | US$45.332 | US$17.345,63 | 10.086.444.804 HIBS |
| 3209 |  BSX BSX | US$0,0002384 | -26,83% | -37,51% | US$45.167 | - | 189.477.711 BSX |
| 3210 |  Sakai Vault SAKAI | US$0,02149 | 0,00% | -12,86% | US$44.730 | - | 2.081.027 SAKAI |
| 3211 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002320 | 0,00% | -17,47% | US$44.496 | - | 191.775.189 KILT |
| 3212 |  YachtsCoin YTC | US$0,00004450 | 2,93% | 1,62% | US$44.496 | - | 999.915.076 YTC |
| 3213 |  GameCredits GAME | US$0,0002293 | 0,00% | -17,26% | US$44.442 | - | 193.823.779 GAME |
| 3214 |  LandRocker LRT | US$0,00001006 | -10,46% | -44,72% | US$41.032 | US$360,72 | 4.077.449.276 LRT |
| 3215 |  DecentralGPT DGC | US$0,0000002800 | -4,18% | -13,68% | US$44.369 | US$4.679,60 | 157.200.000.000 DGC |
| 3216 |  APYSwap APYS | US$0,002440 | -4,70% | -3,23% | US$44.390 | US$17.494,67 | 18.191.036 APYS |
| 3217 |  XYRO XYRO | US$0,00009523 | -9,11% | -26,49% | US$44.032 | US$197.305 | 462.374.621 XYRO |
| 3218 |  Orion Money ORION | US$0,0004618 | -2,06% | -22,03% | US$43.875 | US$12.438,44 | 95.000.673 ORION |
| 3219 |  Darwin DARWIN | US$0,0001097 | -2,25% | -20,91% | US$43.868 | - | 399.999.985 DARWIN |
| 3220 |  Trumpius Maximus TRUMPIUS | US$0,0009503 | -7,06% | -36,52% | US$43.855 | - | 46.148.663 TRUMPIUS |
| 3221 |  AiMalls AIT | US$0,2135 | -3,13% | -29,17% | US$43.111 | US$1.022,22 | 201.885 AIT |
| 3222 |  Duck DAO (DLP Duck Token) DUCK | US$0,001374 | -2,53% | -16,24% | US$43.043 | US$1.507,62 | 31.319.195 DUCK |
| 3223 |  SARAH SARAH | US$0,00007120 | 0,00% | -20,41% | US$42.553 | - | 597.624.068 SARAH |
| 3224 |  CeluvPlay CELB | US$0,0001803 | 15,59% | -21,17% | US$43.043 | US$16.330,83 | 238.750.000 CELB |
| 3225 |  WELL3 $WELL | US$0,00001031 | -0,04% | -51,13% | US$42.424 | US$12.633,93 | 4.116.089.000 $WELL |
| 3226 |  Opus Genesis OPUS | US$0,00004194 | -6,73% | -33,34% | US$41.942 | US$84.191,14 | 999.937.207 OPUS |
| 3227 |  Striker League MBS | US$0,00006661 | -5,69% | -12,43% | US$41.659 | - | 625.437.750 MBS |
| 3228 |  ChainAware.ai AWARE | US$0,001128 | -0,50% | -2,45% | US$41.532 | - | 36.825.134 AWARE |
| 3229 |  HODL (hodl_bnbcto) HODL | US$0,00004133 | -2,29% | -33,00% | US$41.332 | - | 1.000.000.000 HODL |
| 3230 |  Record RECORD | US$0,00006800 | 2,00% | -17,52% | US$41.221 | - | 606.207.731 RECORD |
| 3231 |  NevaCoin NEVA | US$0,007533 | 0,00% | 40,46% | US$40.915 | - | 5.431.630 NEVA |
| 3232 |  Hyperpigmentation HYPER | US$0,00004086 | -2,17% | -35,44% | US$40.720 | US$5.378,08 | 996.646.499 HYPER |
| 3233 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3234 |  Kalao KLO | US$0,0002129 | -0,72% | -5,75% | US$40.444 | US$12.456,79 | 189.969.797 KLO |
| 3235 |  Metaverser MTVT | US$0,0002403 | -7,50% | -17,58% | US$40.153 | - | 167.113.236 MTVT |
| 3236 |  SHILL Token SHILL | US$0,0001122 | -6,51% | -21,26% | US$40.055 | US$12.913,48 | 357.073.944 SHILL |
| 3237 |  Akasha by Bloomverse $AKA | US$0,00003983 | 116,60% | 80,27% | US$39.830 | US$7.495,45 | 999.991.183 $AKA |
| 3238 |  Startup STARTUP | US$0,00004018 | -14,39% | -48,30% | US$39.786 | US$1.142,54 | 990.259.174 STARTUP |
| 3239 |  PolkaWar PWAR | US$0,0004754 | 7,80% | 0,01% | US$39.373 | US$2.528,54 | 82.822.168 PWAR |
| 3240 |  HoDooi.com HOD | US$0,00007975 | -5,02% | -20,89% | US$39.226 | US$12.455,62 | 491.857.217 HOD |
| 3241 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3242 |  Slop SLOP | US$0,00003895 | -29,65% | -40,82% | US$38.948 | US$247,38 | 999.996.709 SLOP |
| 3243 |  Strike STRK | US$0,006844 | 0,86% | 4,30% | US$38.856 | US$55.279,03 | 5.677.726 STRK |
| 3244 |  Oddz ODDZ | US$0,0003917 | -0,01% | -3,17% | US$38.775 | - | 98.999.988 ODDZ |
| 3245 |  MixMarvel MIX | US$0,000003980 | -0,12% | -0,29% | US$38.641 | US$126.794 | 9.710.000.000 MIX |
| 3246 |  Ronaldinho Coin STAR10 | US$0,0001634 | -1,16% | -21,20% | US$38.606 | - | 236.237.087 STAR10 |
| 3247 |  Lynex LYNX | US$0,001319 | -1,18% | -29,72% | US$38.468 | US$13.281,59 | 29.165.560 LYNX |
| 3248 |  ZAIBOT ZAI | US$0,007233 | 0,00% | -16,87% | US$37.936 | - | 5.245.087 ZAI |
| 3249 |  Digimon DIGIMON | US$0,00003781 | 0,83% | -22,20% | US$37.797 | - | 999.736.757 DIGIMON |
| 3250 |  Baby Trump (BSC) BABYTRUMP | US$0,00008499 | -1,64% | -33,34% | US$37.669 | - | 443.216.728 BABYTRUMP |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.