Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Jarvis Network JRT | US$0,0008129 | -3,99% | -21,84% | US$23.580 | US$6,09 | 29.005.880 JRT |
| 3352 |  Matr1x Fire FIRE | US$0,0003534 | 1,09% | -5,31% | US$23.585 | - | 66.731.284 FIRE |
| 3353 |  Insane Labz LABZ | US$0,0004763 | -2,90% | -17,77% | US$23.572 | US$829,71 | 49.487.171 LABZ |
| 3354 |  Don-key DON | US$0,0002462 | -2,21% | -17,18% | US$23.522 | US$6.304,69 | 95.549.868 DON |
| 3355 |  DOJO Protocol DOAI | US$0,00002815 | -5,80% | -17,63% | US$23.517 | US$12.426,97 | 835.563.720 DOAI |
| 3356 |  Autobahn Network TXL | US$0,0003505 | -2,20% | -7,29% | US$23.508 | US$21,60 | 67.070.793 TXL |
| 3357 |  VisionGame VISION | US$0,00003873 | 0,00% | -17,49% | US$23.431 | - | 605.000.000 VISION |
| 3358 |  Playbux PBUX | US$0,00005941 | 5,39% | -19,57% | US$23.429 | - | 394.380.620 PBUX |
| 3359 |  Lux LUX | US$0,00002314 | -5,72% | -26,74% | US$23.137 | US$4,58 | 1.000.000.000 LUX |
| 3360 |  Magaverse MVRS | US$0,00002287 | -0,05% | -16,13% | US$22.867 | US$202,63 | 1.000.000.000 MVRS |
| 3361 |  Neurashi NEI | US$0,00008225 | -2,44% | 309,25% | US$22.596 | US$4.943,62 | 274.729.103 NEI |
| 3362 |  Baby BNB BABYBNB | US$0,00002257 | -3,86% | -24,42% | US$22.566 | US$2.905,39 | 1.000.000.000 BABYBNB |
| 3363 |  RealGOAT RGOAT | - | 5,11% | -0,13% | US$22.391 | - | 21.000.000.000.000 RGOAT |
| 3364 |  Petals PTS | US$0,000001550 | 3,97% | -1,01% | US$21.937 | US$12.897,93 | 14.125.000.000 PTS |
| 3365 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3366 |  Aether Games AEG | US$0,00004954 | -25,28% | -50,54% | US$22.038 | US$2.258,99 | 444.890.467 AEG |
| 3367 |  Cantina Royale CRT | US$0,00009034 | 0,87% | -19,12% | US$21.969 | US$0,4600 | 243.183.445 CRT |
| 3368 |  PulsePad PLSPAD | US$0,0001329 | -2,19% | -27,58% | US$22.028 | US$13.106,12 | 165.717.873 PLSPAD |
| 3369 |  Gourmet Galaxy GUM | US$0,006615 | -0,77% | -14,52% | US$21.910 | - | 3.312.145 GUM |
| 3370 |  Thetan World THG | US$0,0001927 | 2,79% | -8,88% | US$21.884 | US$440,03 | 113.584.954 THG |
| 3371 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3372 |  Spellfire SPELLFIRE | US$0,00003411 | -4,78% | -27,64% | US$21.828 | US$12.873,42 | 640.000.000 SPELLFIRE |
| 3373 |  Neutra Finance NEU | US$0,02776 | -0,81% | -2,61% | US$21.669 | - | 780.528 NEU |
| 3374 |  DRUNK ROBOTS METAL | US$0,00002987 | -48,90% | 176,81% | US$21.486 | US$58,93 | 719.299.800 METAL |
| 3375 |  Effect AI (old) EFX | US$0,00008534 | -2,36% | -21,91% | US$21.521 | - | 252.168.527 EFX |
| 3376 |  MILKBAG MILKBAG | US$0,00002384 | -2,72% | -33,03% | US$21.434 | - | 899.153.384 MILKBAG |
| 3377 |  UTYABSWAP UTYAB | US$0,00002125 | 56,54% | 55,34% | US$21.249 | - | 1.000.000.000 UTYAB |
| 3378 |  Valentine VALENTINE | US$0,00002079 | 12,93% | 4,80% | US$20.793 | - | 1.000.000.000 VALENTINE |
| 3379 |  fartcoin killer BUTTPLUG | US$0,00002078 | -4,78% | -15,09% | US$20.768 | - | 999.456.146 BUTTPLUG |
| 3380 |  CATAMOTO CATA | US$0,000001060 | -0,30% | -15,64% | US$20.606 | US$1,57 | 19.377.666.710 CATA |
| 3381 |  TOAD TOAD | - | 11,52% | -23,95% | US$20.555 | US$0,3000 | 414.270.922.861.822 TOAD |
| 3382 |  Rainmaker Games RAIN | US$0,00003105 | 0,00% | 9,61% | US$20.547 | - | 661.842.165 RAIN |
| 3383 |  DeFAI DEFAI | US$0,00002155 | -4,05% | -25,82% | US$20.545 | - | 953.202.701 DEFAI |
| 3384 |  The Loonies LOON | US$0,00002077 | -0,55% | -32,25% | US$20.770 | US$52.937,66 | 1.000.000.000 LOON |
| 3385 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002043 | -19,27% | -18,33% | US$20.423 | - | 999.782.140 CATG |
| 3386 |  YETI YETI | US$0,00002532 | -14,27% | -10,50% | US$20.257 | - | 799.967.279 YETI |
| 3387 |  FOMO BULL CLUB FOMO | US$0,0000006000 | -3,37% | -3,40% | US$20.050 | - | 33.463.524.580 FOMO |
| 3388 |  FreedomCoin FREED | US$0,003031 | 34,96% | 36,15% | US$20.016 | - | 6.604.387 FREED |
| 3389 |  Ondo DeFAI ONDOAI | US$0,00001997 | -89,95% | -89,95% | US$19.972 | US$11,47 | 1.000.000.000 ONDOAI |
| 3390 |  Nerve Finance NRV | US$0,0004298 | -0,44% | -4,57% | US$19.873 | US$111,63 | 46.237.771 NRV |
| 3391 |  Arix ARIX | US$0,0003167 | 4,17% | -8,39% | US$19.849 | US$57.076,82 | 62.683.981 ARIX |
| 3392 |  Busy DAO BUSY | US$0,0001582 | -13,67% | -19,76% | US$19.772 | US$12.052,77 | 125.000.000 BUSY |
| 3393 |  RAI Finance SOFI | US$0,00003295 | -2,55% | -36,27% | US$19.714 | - | 598.306.250 SOFI |
| 3394 |  Chainbing CBG | US$0,0005965 | 0,00% | -0,51% | US$19.683 | - | 33.000.000 CBG |
| 3395 |  Hokkaidu Inu HOKK | US$0,00001953 | -2,44% | -40,16% | US$19.528 | - | 1.000.000.000 HOKK |
| 3396 |  King DAG KDAG | US$0,0002982 | -16,67% | -50,25% | US$16.239 | - | 54.451.545 KDAG |
| 3397 |  Tulip Protocol TULIP | US$0,02385 | -1,09% | -15,92% | US$19.444 | US$49,64 | 815.206 TULIP |
| 3398 |  Burger Blast Token BBT | US$0,0001306 | -12,58% | -72,59% | US$19.312 | US$206.250 | 147.850.000 BBT |
| 3399 |  PRivaCY Coin PRCY | US$0,001327 | -0,06% | -1,55% | US$19.203 | US$45.681,84 | 14.468.056 PRCY |
| 3400 |  The Corgi of PolkaBridge CORGIB | - | -1,67% | -18,54% | US$19.204 | US$13,05 | 28.970.000.000.000 CORGIB |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.