Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Godcat Exploding Kittens GODCAT | US$0,00001211 | 0,00% | -27,79% | US$9.647 | - | 796.928.437 GODCAT |
| 3502 |  SpaceCatch CATCH | US$0,0008694 | -17,79% | -35,11% | US$9.577 | US$8.585,76 | 11.015.453 CATCH |
| 3503 |  ZEUS (zeusthedog.vip) ZEUS | US$0,000009470 | -6,84% | -18,72% | US$9.471 | - | 999.979.348 ZEUS |
| 3504 |  Sora Oracle SORA | US$0,0001004 | 5,11% | -25,06% | US$9.433 | US$304.889 | 94.000.000 SORA |
| 3505 |  FEAR FEAR | US$0,0005313 | 2,67% | -13,38% | US$9.413 | US$32,69 | 17.715.413 FEAR |
| 3506 |  Rage Fan RAGE | US$0,0001644 | -14,51% | -17,79% | US$9.326 | US$13.056,20 | 56.719.938 RAGE |
| 3507 |  Nibbles NIBBLES | US$0,00000006000 | 0,00% | -17,90% | US$9.184 | - | 142.000.000.000 NIBBLES |
| 3508 |  Woonkly WOOP | US$0,00004012 | 0,00% | -19,66% | US$9.171 | - | 228.584.357 WOOP |
| 3509 |  CHADETTE CHADETTE | US$0,000009460 | -12,98% | -23,45% | US$9.149 | US$286,37 | 967.154.364 CHADETTE |
| 3510 |  Panda Swap PANDA | US$0,00001029 | -5,28% | -23,56% | US$9.148 | - | 888.888.885 PANDA |
| 3511 |  Metastrike MTS | US$0,00003505 | -0,23% | -19,97% | US$9.098 | - | 259.556.057 MTS |
| 3512 |  MOOMOO THE BULL MOOMOO | US$0,00001155 | -6,61% | -23,50% | US$8.983 | US$174,78 | 777.777.777 MOOMOO |
| 3513 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001104 | 0,00% | -16,58% | US$8.833 | - | 799.935.318 ETH |
| 3514 |  Galaxy Fight Club GCOIN | US$0,0005797 | -12,57% | -20,72% | US$8.338 | US$13.742,58 | 14.384.463 GCOIN |
| 3515 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001082 | -17,10% | -17,27% | US$8.651 | - | 799.499.997 CORGI |
| 3516 |  Bird.Money BIRD | US$0,09094 | 3,50% | -9,75% | US$8.634 | - | 94.942 BIRD |
| 3517 |  SUMI SUMI | US$0,000008670 | -9,86% | -36,84% | US$8.602 | - | 991.847.228 SUMI |
| 3518 |  Phore PHR | US$0,0002802 | 0,25% | -20,53% | US$8.556 | - | 30.535.913 PHR |
| 3519 |  POLKARARE PRARE | US$0,0007482 | -11,62% | -24,20% | US$8.516 | US$12.832,65 | 11.383.253 PRARE |
| 3520 |  BullBear AI AIBB | - | 6,65% | -18,92% | US$8.469 | - | 2.045.833.899.998.990 AIBB |
| 3521 |  Axe AXE | US$0,001570 | -0,25% | 76,11% | US$8.258 | - | 5.260.968 AXE |
| 3522 |  ApexToken APX | US$0,0002124 | 3,51% | -43,25% | US$8.230 | US$34.654,03 | 38.747.819 APX |
| 3523 |  QSTAY QSTAY | US$0,000008150 | -5,92% | -21,86% | US$8.152 | US$11,12 | 999.975.061 QSTAY |
| 3524 |  Super Zero Protocol SERO | US$0,00001853 | -41,93% | -98,94% | US$8.295 | US$29.570,58 | 447.775.052 SERO |
| 3525 |  Donkey King DOKY | US$0,0000009200 | -6,13% | -24,24% | US$7.982 | - | 8.674.561.969 DOKY |
| 3526 |  BananaGuy BANANAGUY | US$0,00000002000 | -19,01% | -22,65% | US$7.963 | - | 420.678.141.864 BANANAGUY |
| 3527 |  Veloce VEXT | US$0,00003613 | 0,00% | 0,00% | US$7.821 | - | 216.480.402 VEXT |
| 3528 |  Moniwar MOWA | US$0,0007228 | -0,46% | -11,19% | US$7.814 | - | 10.810.810 MOWA |
| 3529 |  Traxx TRAXX | US$0,0001707 | -4,58% | -5,14% | US$7.656 | US$2.629,29 | 44.845.574 TRAXX |
| 3530 |  Era Token (Era7) ERA | US$0,0001684 | -3,79% | -16,86% | US$7.750 | - | 46.021.643 ERA |
| 3531 |  Rewardable REWARD | US$0,00003096 | -5,36% | -32,63% | US$7.672 | - | 247.786.134 REWARD |
| 3532 |  Sator SAO | US$0,0001383 | -12,04% | 0,74% | US$7.596 | US$12.986,37 | 54.913.292 SAO |
| 3533 |  Wojak WOJAK | US$0,0000001300 | -99,85% | -99,89% | US$8.933 | US$497.559 | 69.404.726.737 WOJAK |
| 3534 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3535 |  Cat Gold Miner CATGOLD | US$0,000003000 | -62,52% | -57,16% | US$7.190 | US$73,50 | 2.400.000.000 CATGOLD |
| 3536 |  LGCY Network LGCY | US$0,0000005700 | 0,00% | -22,88% | US$7.184 | - | 12.714.000.000 LGCY |
| 3537 |  Residual Token eRSDL | US$0,000007260 | -3,99% | -24,84% | US$7.120 | US$4,42 | 980.941.476 eRSDL |
| 3538 |  Vistra Tokenized Stock (Ondo) VSTon | US$153,66 | -0,83% | -6,53% | US$7.001 | US$39,75 | 46 VSTon |
| 3539 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,65 | -0,72% | -1,93% | US$6.847 | US$932.426 | 502 Fon |
| 3540 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3541 |  Goose Finance EGG | US$0,003850 | -3,77% | -15,40% | US$6.757 | US$13.514,11 | 1.755.130 EGG |
| 3542 |  ZENZO ZNZ | US$0,0002201 | 0,00% | -64,28% | US$6.529 | - | 29.667.006 ZNZ |
| 3543 |  Smoothy SMTY | US$0,001279 | -0,31% | -11,73% | US$6.511 | US$293.658 | 5.089.773 SMTY |
| 3544 |  Hot Doge HOTDOGE | US$0,000006400 | -3,26% | -20,99% | US$6.396 | - | 1.000.000.000 HOTDOGE |
| 3545 |  Nsure.Network NSURE | US$0,001108 | -0,07% | -9,77% | US$6.284 | US$55.407,41 | 5.668.964 NSURE |
| 3546 |  NIO Tokenized Stock (Ondo) NIOon | US$4,52 | -0,07% | -2,93% | US$6.319 | US$358,80 | 1.398 NIOon |
| 3547 |  Sypool SYP | US$0,00009715 | -0,29% | -5,74% | US$6.350 | US$42.917,82 | 65.364.660 SYP |
| 3548 |  88mph MPH | US$0,01336 | -3,99% | -23,11% | US$6.214 | US$29,21 | 465.279 MPH |
| 3549 |  WeWay WWY | US$0,000004290 | -5,45% | -29,10% | US$6.185 | US$13.082,20 | 1.440.281.416 WWY |
| 3550 |  NBX BYN | US$0,0006886 | 0,87% | -1,42% | US$6.103 | US$68.068,93 | 8.863.175 BYN |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.