Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3702 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$220,78 | -2,41% | 3,32% | US$25 | US$1.755,64 | 0 TXNon |
| 3703 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$233,17 | 1,15% | 3,82% | US$24 | US$1.952.785 | 0 JNJon |
| 3704 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3705 |  Snap Tokenized Stock (Ondo) SNAPon | US$6,10 | -8,54% | -18,25% | US$22 | US$1.581,22 | 4 SNAPon |
| 3706 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,24 | 3,71% | -8,72% | US$21 | US$12.339,86 | 2 ONDSon |
| 3707 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,18 | -6,49% | -4,89% | US$19 | US$295,93 | 1 OPRAon |
| 3708 |  Carvana Tokenized Stock (Ondo) CVNAon | US$408,68 | 0,02% | -14,80% | US$19 | US$3.347.661 | 0 CVNAon |
| 3709 |  Capital One Tokenized Stock (Ondo) COFon | US$222,44 | -0,78% | 2,74% | US$18 | US$28,07 | 0 COFon |
| 3710 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,16 | 1,02% | -11,70% | US$17 | US$38,22 | 2 ACHRon |
| 3711 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,23 | -2,99% | -17,58% | US$16 | US$2.932.669 | 2 SOUNon |
| 3712 |  ApeSwap BANANA | US$0,00000002000 | -0,78% | 42,63% | US$6 | US$154,81 | 367.899.432 BANANA |
| 3713 |  TOMI TOMI | - | -1,60% | 54,76% | US$4 | US$231.339 | 4.270.323.436 TOMI |
| 3714 |  IREN Tokenized Stock (Ondo) IRENon | US$53,36 | -1,30% | -10,71% | US$3 | US$8.528.969 | 0 IRENon |
| 3715 |  TASSHUB TASSHUB | US$0,001036 | -9,32% | -32,38% | US$1 | US$1.145,49 | 1.000 TASSHUB |
| 3716 |  AT&T Tokenized Stock (Ondo) Ton | US$26,98 | 2,02% | 16,00% | US$1 | US$412,84 | 0 Ton |
| 3717 |  NetEase Tokenized Stock (Ondo) NTESon | US$127,67 | -1,06% | -3,13% | US$1 | - | 0 NTESon |
| 3718 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,19 | 3,27% | 1,51% | US$0 | US$33.525,57 | 0 OXYon |
| 3719 |  MP Materials Tokenized Stock (Ondo) MPon | US$63,83 | 4,77% | -4,44% | US$0 | US$31.610,09 | 0 MPon |
| 3720 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 0,00% | US$0 | - | 0 MTZon |
| 3721 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,68 | -0,04% | -0,15% | US$0 | US$20,93 | 0 JAAAon |
| 3722 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,84 | -0,37% | -0,34% | US$0 | US$122,46 | 0 CLOIon |
| 3723 |  Pinterest Tokenized Stock (Ondo) PINSon | US$20,73 | -5,97% | -12,14% | US$0 | US$92,79 | 0 PINSon |
| 3724 |  Verizon Tokenized Stock (Ondo) VZon | US$46,59 | 3,53% | 17,07% | US$0 | US$1.397.402 | 0 VZon |
| 3725 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,67 | -1,41% | 0,00% | US$0 | US$20,04 | 0 SCHWon |
| 3726 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,90 | -0,77% | -11,30% | US$0 | US$18,40 | 0 OSCRon |
| 3727 |  Synthetify SNY | - | -12,85% | -8,41% | US$0 | - | 5.625.000 SNY |
| 3728 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$269,84 | -0,38% | -6,88% | US$0 | US$2.240.573 | 0 CEGon |
| 3729 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,14 | -4,28% | -11,51% | US$0 | US$20,54 | 0 OPENon |
| 3730 |  YFFII Finance YFFII | - | 14,74% | -1,28% | - | - | 30.000 YFFII |
| 3731 |  Tether USD Bridged ZED20 USDT.z | US$1,19 | 0,00% | 18,13% | - | US$520.019.090 | - |
| 3732 |  Ethereum Bridged ZED20 ETH.z | US$3.854,05 | 0,00% | 27,49% | - | US$375.201.260 | - |
| 3733 |  WhiteBIT Coin WBT | US$48,88 | -5,00% | -9,90% | - | US$159.857.712 | - |
| 3734 |  Bitcoin Bridged ZED20 BTC.z | US$106.305 | 0,00% | 19,02% | - | US$106.099.085 | - |
| 3735 |  Wrapped OIL WOIL | US$68,86 | 0,00% | 2,55% | - | US$101.211.539 | - |
| 3736 |  USDT0 USDT0 | US$0,9999 | -0,14% | 0,40% | - | US$72.372.145 | - |
| 3737 |  Websea WBS | US$1,08 | -7,46% | -10,44% | - | US$67.837.266 | - |
| 3738 |  Origin LGNS | US$6,91 | -0,02% | 7,97% | - | US$48.443.540 | - |
| 3739 |  Maya Preferred PRA MPRA | US$718.948.308 | -0,06% | 0,01% | - | US$47.774.739 | - |
| 3740 |  USD Coin Bridged ZED20 USDC.z | US$1,19 | 0,00% | 18,83% | - | US$38.718.746 | - |
| 3741 |  Jinbi Token JNB | US$118.084 | -0,06% | -0,50% | - | US$34.860.400 | - |
| 3742 |  UZX UZX | US$1,84 | -4,07% | -15,24% | - | US$34.758.728 | - |
| 3743 |  HTX HTX | US$0,000001750 | 0,51% | -0,40% | - | US$30.214.118 | - |
| 3744 |  Figure HELOC FIGR_HELOC | US$1,03 | 0,95% | 1,47% | - | US$26.820.188 | - |
| 3745 |  Moltbook MOLT | US$0,0002387 | -23,64% | 0,00% | - | US$25.227.800 | - |
| 3746 |  XT.COM XT | US$4,07 | -4,95% | -20,11% | - | US$23.579.998 | - |
| 3747 |  UGOLD Inc. UGOLD | US$5.445,16 | 3,51% | -4,45% | - | US$20.697.172 | - |
| 3748 |  Arbi Pepe PEPE | US$0,000004110 | -3,35% | -18,05% | - | US$19.381.859 | - |
| 3749 |  BankrCoin BNKR | US$0,0005420 | -16,69% | 29,55% | - | US$16.242.260 | - |
| 3750 |  rats (Ordinals) rats | US$0,00005988 | -2,26% | 1,80% | - | US$14.988.771 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.