Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Moneta Digital MMXN | US$0,05783 | 0,75% | -0,55% | - | US$13.220.977 | - |
| 3752 |  CoinW Token CWT | US$0,1514 | -4,49% | -14,21% | - | US$12.913.292 | - |
| 3753 |  KingDeFi KRW | US$0,0006902 | 0,43% | -1,00% | - | US$12.832.576 | - |
| 3754 |  Aussie Dollar Token AUDX | US$0,6967 | 0,19% | -0,59% | - | US$12.199.910 | - |
| 3755 |  SHIB ON SOLANA SHIB | US$0,000006680 | -2,99% | -14,73% | - | US$12.165.333 | - |
| 3756 |  Buttcoin BUTTCOIN | US$0,03305 | 21,46% | 592,68% | - | US$11.573.567 | - |
| 3757 |  The9bit 9BIT | US$0,008365 | -5,17% | -1,21% | - | US$11.315.215 | - |
| 3758 |  1 1 | US$0,00007191 | -16,70% | -34,54% | - | US$10.617.693 | - |
| 3759 |  CodexField CODEX | US$30,23 | -0,20% | -0,29% | - | US$10.499.759 | - |
| 3760 |  Cryptonex CNX | US$38,60 | -3,95% | -15,32% | - | US$10.070.505 | - |
| 3761 |  Ant.FUN ANB | US$0,01918 | -0,38% | -1,55% | - | US$9.655.452 | - |
| 3762 |  Lydia Coins (USAD) USAD | US$0,9999 | -0,09% | 0,00% | - | US$9.200.375 | - |
| 3763 |  CRYPGPT CRYPGPT | US$10,13 | 1,13% | 9,52% | - | US$8.588.257 | - |
| 3764 |  Meta Games Coin MGC | US$7,94 | -0,28% | 1,07% | - | US$8.107.468 | - |
| 3765 |  WEEX Token WXT | US$0,02176 | -8,06% | -20,79% | - | US$7.300.445 | - |
| 3766 |  wstUSDT WSTUSDT | US$1,10 | 0,38% | 0,21% | - | US$7.268.094 | - |
| 3767 |  xUSD xUSD | US$1,00 | 0,07% | 0,14% | - | US$6.855.419 | - |
| 3768 |  DOLA DOLA | US$0,9959 | -0,03% | -0,13% | - | US$6.375.333 | - |
| 3769 |  RZUSD RZUSD | US$0,9989 | 0,01% | 0,05% | - | US$6.318.760 | - |
| 3770 |  XT Stablecoin XTUSD XTUSD | US$0,9993 | -0,03% | -0,02% | - | US$5.971.027 | - |
| 3771 |  Frankencoin ZCHF | US$1,30 | 1,11% | -0,68% | - | US$5.973.466 | - |
| 3772 |  Cygnus CGN | US$0,002996 | -0,25% | -0,90% | - | US$5.507.731 | - |
| 3773 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,13% | 0,30% | - | US$5.265.205 | - |
| 3774 |  ARK DeFAI ARK | US$11,82 | -1,84% | -5,99% | - | US$3.948.033 | - |
| 3775 |  Biconomy Exchange Token BIT | US$0,000004260 | 2,11% | -13,50% | - | US$3.938.969 | - |
| 3776 |  Purr PURR | US$0,07662 | -6,86% | -2,97% | - | US$3.915.391 | - |
| 3777 |  Verified Emeralds VEREM | US$27,51 | 79,48% | -44,76% | - | US$3.738.340 | - |
| 3778 |  U.S Oil USOR | US$0,006877 | -25,37% | -73,44% | - | US$3.719.437 | - |
| 3779 |  GAME by Virtuals GAME | US$0,009500 | -5,33% | -23,37% | - | US$3.652.475 | - |
| 3780 |  Moor MOOR | US$0,04871 | -10,28% | -10,56% | - | US$4.048.576 | - |
| 3781 |  CRUDE OIL BRENT (Zedcex) OIL | US$63,69 | 2,90% | 1,83% | - | US$3.615.885 | - |
| 3782 |  P2P Solutions foundation P2PS | US$200,17 | -5,34% | -26,49% | - | US$3.497.151 | - |
| 3783 |  Reppo REPPO | US$0,01439 | -12,26% | -52,86% | - | US$3.385.140 | - |
| 3784 |  Hello Kitty KITTY | US$0,001055 | 1,00% | 1,00% | - | US$3.283.294 | - |
| 3785 |  Gorbagana GOR | US$0,001318 | -6,03% | -51,91% | - | US$3.285.683 | - |
| 3786 |  Ju Token JU | US$0,4725 | -5,08% | -22,79% | - | US$3.249.961 | - |
| 3787 |  Levva Protocol LVVA | US$0,0007268 | 1,00% | -28,63% | - | US$3.230.904 | - |
| 3788 |  The Innovation Game TIG | US$0,5508 | 10,44% | -15,75% | - | US$3.222.138 | - |
| 3789 |  Arcadeum ARC | US$0,06990 | 50,66% | 35,95% | - | US$3.162.108 | - |
| 3790 |  Bitradex Token BTX | US$0,1974 | -0,91% | -22,96% | - | US$3.157.051 | - |
| 3791 |  Vcitychain VCITY | US$0,2960 | -2,49% | -4,93% | - | US$3.068.991 | - |
| 3792 |  STO Operating System STOOS | US$1,67 | -0,40% | -9,26% | - | US$2.923.866 | - |
| 3793 |  USDP Stablecoin USDP | US$0,9994 | 0,00% | -0,01% | - | US$2.867.162 | - |
| 3794 |  Kinesis Silver KAG | US$86,26 | 7,09% | -23,22% | - | US$2.865.002 | - |
| 3795 |  Binance bibi BIBI | US$0,001942 | -19,17% | -44,18% | - | US$2.846.010 | - |
| 3796 |  Moonwell WELL | US$0,005128 | 2,29% | -15,37% | - | US$2.667.567 | - |
| 3797 |  Score SN44 | US$6,23 | 4,36% | -2,36% | - | US$2.661.123 | - |
| 3798 |  PepePAD PEPE | US$0,000004120 | -3,19% | -18,04% | - | US$2.664.883 | - |
| 3799 |  Panther Protocol ZKP | US$0,01194 | -2,90% | 3,20% | - | US$2.629.606 | - |
| 3800 |  CAD Coin CADC | US$0,7334 | 0,53% | -0,08% | - | US$2.642.627 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.