Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  FAFO FAFO | US$0,0004324 | -2,75% | -16,41% | - | US$1.085.135 | - |
| 3852 |  Rock Dao ROCK | US$0,0007443 | 15,40% | 126,95% | - | US$1.070.617 | - |
| 3853 |  Bullish Degen BULLISH | US$0,006705 | -14,76% | -43,02% | - | US$1.061.758 | - |
| 3854 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01627 | -3,91% | -18,22% | - | US$1.053.897 | - |
| 3855 |  REI NETWORK $REI | US$0,01365 | 17,39% | -15,80% | - | US$986.216 | - |
| 3856 |  Cloud CLOUD | US$0,04581 | -6,22% | -25,46% | - | US$1.032.710 | - |
| 3857 |  Ridges AI SN62 | US$7,11 | -4,81% | -28,16% | - | US$1.017.846 | - |
| 3858 |  Project 32 32 | US$0,00004800 | 1,32% | 6,56% | - | US$1.009.501 | - |
| 3859 |  TOMATOK TOTT | US$0,1355 | -2,00% | -3,49% | - | US$952.726 | - |
| 3860 |  Syndicate SYND | US$0,02818 | -7,41% | -44,57% | - | US$927.311 | - |
| 3861 |  Foodie Squirrel FDS | US$0,0008564 | -6,58% | -23,25% | - | US$902.506 | - |
| 3862 |  Idle Tribe Era ITE | US$0,001400 | -2,75% | -23,39% | - | US$899.185 | - |
| 3863 |  Collaterize COLLAT | US$0,002058 | -0,88% | -35,93% | - | US$897.850 | - |
| 3864 |  Radr RADR | US$0,001682 | 2,05% | -43,93% | - | US$908.443 | - |
| 3865 |  BLOCKv VEE | US$0,008144 | -3,91% | -17,15% | - | US$868.393 | - |
| 3866 |  POP Chain POP | US$0,05303 | -28,15% | -50,02% | - | US$867.358 | - |
| 3867 |  ARCS ARX | US$0,01829 | -2,26% | -8,71% | - | US$863.029 | - |
| 3868 |  Ten Best Coins TBC | US$9.129,97 | -3,31% | -16,45% | - | US$858.304 | - |
| 3869 |  Beers BEER | US$0,04035 | -17,51% | 32,98% | - | US$847.968 | - |
| 3870 |  XDOG XDOG | US$0,005612 | -2,26% | 11,13% | - | US$832.961 | - |
| 3871 |  titcoin TITCOIN | US$0,0009518 | -9,84% | -12,41% | - | US$838.770 | - |
| 3872 |  Seamless SEAM | US$0,1289 | 5,24% | 0,10% | - | US$834.227 | - |
| 3873 |  Blynex BX | US$0,000005600 | -0,12% | 6,25% | - | US$817.111 | - |
| 3874 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -2,67% | -19,66% | - | US$807.761 | - |
| 3875 |  Wrapped XDAI wxDai | US$0,9998 | -0,02% | 0,02% | - | US$801.845 | - |
| 3876 |  APD APD | US$0,01976 | -1,03% | 1,53% | - | US$800.166 | - |
| 3877 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0007216 | -12,97% | -7,91% | - | US$794.498 | - |
| 3878 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02277 | 8,75% | -28,08% | - | US$780.776 | - |
| 3879 |  Panther Ai PAI | US$0,006730 | -2,93% | -17,03% | - | US$778.876 | - |
| 3880 |  coco COCO | US$0,1096 | -4,72% | 0,49% | - | US$762.060 | - |
| 3881 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9991 | -0,12% | -0,04% | - | US$773.604 | - |
| 3882 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0007007 | -6,88% | -10,47% | - | US$744.122 | - |
| 3883 |  EverValue Coin EVA | US$29,69 | -3,19% | -14,94% | - | US$753.109 | - |
| 3884 |  Velora VLR | US$0,001480 | -3,29% | -22,95% | - | US$738.554 | - |
| 3885 |  ONFA OFT | US$0,6446 | -1,03% | 7,37% | - | US$737.202 | - |
| 3886 |  Black Phoenix BPX | US$0,007403 | -99,74% | -99,74% | - | US$735.812 | - |
| 3887 |  Kabuto King KABUTO | US$0,001373 | -16,98% | -49,32% | - | US$727.154 | - |
| 3888 |  Capx AI CAPX | US$0,2038 | 0,14% | -2,83% | - | US$713.946 | - |
| 3889 |  Metal Blockchain METAL | US$0,1224 | 4,61% | -14,79% | - | US$711.590 | - |
| 3890 |  Froggie FROGGIE | US$0,003121 | -1,32% | -12,91% | - | US$715.442 | - |
| 3891 |  ForTon FRT | US$86,09 | 3,29% | 8,96% | - | US$707.193 | - |
| 3892 |  Oshi Token OSHI | US$0,03207 | -0,39% | 3,28% | - | US$702.316 | - |
| 3893 |  Data Ownership Protocol 2 DOP2 | US$0,003203 | -5,21% | -23,87% | - | US$693.808 | - |
| 3894 |  Hold BTC HBTC | US$0,000002790 | 884,41% | -47,71% | - | US$693.327 | - |
| 3895 |  LayerK LYK | US$0,1204 | -1,90% | -8,73% | - | US$695.715 | - |
| 3896 |  PDX Coin PDX | US$200,89 | -0,03% | -0,40% | - | US$691.430 | - |
| 3897 |  Palm USD PUSD | US$0,9987 | -0,05% | 0,01% | - | US$687.261 | - |
| 3898 |  DUCKY (Duckythebrain) DUCKY | US$0,1977 | -0,18% | 230,58% | - | US$672.076 | - |
| 3899 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005031 | 13,69% | -25,18% | - | US$664.803 | - |
| 3900 |  Helios Blockchain HLS | US$0,004992 | -6,54% | -27,48% | - | US$665.244 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.