Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  I love puppies PUPPIES | US$0,0000002400 | -7,92% | -31,58% | - | US$658.382 | - |
| 3902 |  Solaxy SOLX | US$0,00009215 | -4,61% | -36,97% | - | US$658.452 | - |
| 3903 |  ONUS ONUS | US$0,3619 | -5,07% | -14,51% | - | US$655.020 | - |
| 3904 |  HitBTC Token HIT | US$0,2355 | -3,27% | -19,36% | - | US$658.057 | - |
| 3905 |  Olympus v2 OHM | US$17,21 | -3,09% | -17,52% | - | US$664.763 | - |
| 3906 |  Umbra UMBRA | US$1,21 | 0,32% | -20,24% | - | US$654.721 | - |
| 3907 |  AllinX TOKEN ANT | US$3,22 | 2,51% | 1,45% | - | US$645.071 | - |
| 3908 |  Orgo ORGO | US$0,008283 | -28,15% | -4,73% | - | US$642.459 | - |
| 3909 |  HEX (PulseChain) HEX | US$0,001780 | -2,81% | -21,83% | - | US$642.068 | - |
| 3910 |  MixMax MC | US$1,94 | 0,88% | -3,37% | - | US$634.552 | - |
| 3911 |  AU79 AU79 | US$0,005578 | -6,37% | -32,28% | - | US$633.203 | - |
| 3912 |  VeBetterDAO B3TR | US$0,01140 | -5,76% | -22,25% | - | US$630.794 | - |
| 3913 |  Punchimals PUNCHI | US$0,002807 | -2,67% | -5,61% | - | US$621.375 | - |
| 3914 |  LIF3 LIF3 | US$0,002424 | -5,48% | -29,55% | - | US$620.552 | - |
| 3915 |  Honey HONEY | US$1,00 | -0,23% | -0,08% | - | US$611.384 | - |
| 3916 |  OpenKaito SN5 | US$3,10 | -14,74% | -24,45% | - | US$612.059 | - |
| 3917 |  Elevate ELEVATE | US$0,005584 | -5,30% | -35,17% | - | US$613.155 | - |
| 3918 |  Terra Classic USD (Wormhole) USTC | US$0,005432 | -2,45% | -15,40% | - | US$602.932 | - |
| 3919 |  Origin Ether OETH | US$2.224,83 | -5,31% | -26,39% | - | US$600.348 | - |
| 3920 |  Solstice USX USX | US$0,9996 | -0,04% | -0,01% | - | US$595.209 | - |
| 3921 |  TEMMARKET TEM | US$0,09312 | -0,78% | -3,87% | - | US$591.424 | - |
| 3922 |  Shirushi Coin SISC | US$1,76 | 0,08% | 1,96% | - | US$595.711 | - |
| 3923 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | 112,34% | 8,02% | - | US$586.664 | - |
| 3924 |  COCA COCA | US$1,16 | -0,43% | -14,51% | - | US$587.561 | - |
| 3925 |  JETMAX JET | US$2,02 | -2,20% | -6,08% | - | US$579.111 | - |
| 3926 |  Tesla TSLA | US$0,1305 | -98,87% | -97,62% | - | - | - |
| 3927 |  Zetrix ZETRIX | US$11,50 | -2,39% | -5,75% | - | US$549.065 | - |
| 3928 |  Circular Protocol CIRX | US$0,002960 | -2,51% | -15,19% | - | US$544.854 | - |
| 3929 |  SEDA Protocol SEDA | US$0,02304 | 0,94% | -17,51% | - | US$543.723 | - |
| 3930 |  Resolv USR USR | US$0,9987 | -0,07% | -0,04% | - | US$500.275 | - |
| 3931 |  Doland Tremp TREMP | US$0,01148 | 8,33% | 74,57% | - | US$532.305 | - |
| 3932 |  PETCASHTOKEN PCT | US$4,95 | 5,79% | 9,08% | - | US$526.361 | - |
| 3933 |  CPCoin CPC | US$0,1504 | 97,45% | 97,57% | - | US$518.265 | - |
| 3934 |  Phemex Token PT | US$0,4923 | -6,14% | -13,51% | - | US$511.869 | - |
| 3935 |  DogeSwap DOG | US$0,001012 | -8,66% | -17,03% | - | US$510.718 | - |
| 3936 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00001442 | 207,92% | 92,59% | - | US$511.144 | - |
| 3937 |  Hachiko $HACHI | US$0,00000001000 | -16,89% | -26,90% | - | US$515.063 | - |
| 3938 |  C-cash CCASH | US$0,002453 | 0,68% | 0,49% | - | US$510.884 | - |
| 3939 |  RWA Ecosystem RWA | US$7,35 | -0,45% | 8,07% | - | US$512.856 | - |
| 3940 |  STONKS STONKS | US$0,0005372 | -5,18% | -24,83% | - | US$506.779 | - |
| 3941 |  PulseX PLSX | US$0,000009060 | -2,70% | -18,86% | - | US$504.223 | - |
| 3942 |  New Resources Generation Energy NRGE | US$153,29 | -5,29% | 12,96% | - | US$561.976 | - |
| 3943 |  CoinBank COINBANK | US$0,2117 | -0,78% | 0,89% | - | US$483.481 | - |
| 3944 |  Axelrod by Virtuals AXR | US$0,001217 | -7,01% | -35,71% | - | US$481.322 | - |
| 3945 |  LEMON LEMX | US$58,30 | -3,78% | 2,49% | - | US$480.628 | - |
| 3946 |  Massa MAS | US$0,003146 | 3,72% | -30,30% | - | US$475.220 | - |
| 3947 |  OASIS OASIS | US$0,8221 | -1,01% | -0,06% | - | US$474.047 | - |
| 3948 |  Zephyr Protocol ZEPH | US$0,6671 | 3,04% | -7,23% | - | US$475.717 | - |
| 3949 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004778 | 13,46% | -17,74% | - | US$476.694 | - |
| 3950 |  Play Solana PLAY | US$0,002464 | 3,14% | -15,09% | - | US$464.069 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.