Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Trust The Process TRUST | US$0,0001534 | -6,87% | -23,88% | - | US$212.102 | - |
| 4102 |  Kodiak Finance KDK | US$0,2112 | -0,44% | 0,08% | - | US$214.636 | - |
| 4103 |  Qubetics TICS | US$0,02011 | -2,48% | -2,51% | - | US$214.613 | - |
| 4104 |  Puff The Dragon PUFF | US$0,07184 | -9,77% | -10,28% | - | US$213.287 | - |
| 4105 |  SOFA Org RCH | US$0,1365 | -4,99% | -25,76% | - | US$219.891 | - |
| 4106 |  Palapa PLPA | US$0,008738 | -1,06% | -12,99% | - | US$210.641 | - |
| 4107 |  Ecoreal Estate ECOREAL | US$0,3299 | 0,73% | 0,26% | - | US$210.372 | - |
| 4108 |  KalyChain KLC | US$0,002090 | -0,48% | 1,25% | - | US$208.699 | - |
| 4109 |  GRABWAY GRAB | US$0,009511 | -1,02% | -33,36% | - | US$202.654 | - |
| 4110 |  Luxera XERA | US$25,92 | 10,29% | -20,71% | - | US$207.638 | - |
| 4111 |  τemplar SN3 | US$6,49 | -5,52% | -22,41% | - | US$207.252 | - |
| 4112 |  MoneyByte MON | US$0,01747 | -5,66% | -21,20% | - | US$206.592 | - |
| 4113 |  Metacoin MTC | US$0,01166 | -0,04% | -7,15% | - | US$206.147 | - |
| 4114 |  Five Pillars Token 5PT | US$0,003021 | -6,19% | -18,81% | - | US$206.276 | - |
| 4115 |  TEXITcoin TXC | US$0,8982 | -2,74% | 38,44% | - | US$203.769 | - |
| 4116 |  GIFT GIFT | US$0,1589 | 3,86% | -4,59% | - | US$203.193 | - |
| 4117 |  360noscope420blazeit MLG | US$0,0008252 | -7,37% | -32,42% | - | US$204.934 | - |
| 4118 |  RUNWAGO RUNWAGO | US$0,01976 | -8,95% | -20,09% | - | US$202.119 | - |
| 4119 |  InfluxAI Token IFAI | US$0,001797 | -1,69% | 0,22% | - | US$202.599 | - |
| 4120 |  Love Earn Enjoy LEE | US$1,03 | -1,02% | -4,63% | - | US$200.175 | - |
| 4121 |  Bitdealer BIT | US$0,0007452 | -6,80% | -46,23% | - | US$199.574 | - |
| 4122 |  Book of Meme 3.0 BOME | - | 435,98% | 78,07% | - | US$207.282 | - |
| 4123 |  Based Apex Token BAP3X | US$0,02687 | -6,18% | -40,83% | - | US$198.014 | - |
| 4124 |  BabyBoomToken BBT | US$0,1794 | 4,94% | -19,13% | - | US$197.676 | - |
| 4125 |  iota SN9 | US$5,00 | -6,20% | -21,15% | - | US$198.740 | - |
| 4126 |  Unicorn UWU | US$0,00002523 | -11,98% | -22,25% | - | US$195.304 | - |
| 4127 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003306 | -11,66% | -30,89% | - | US$194.150 | - |
| 4128 |  Ness LAB NESS | US$0,005705 | -1,58% | -12,81% | - | US$193.974 | - |
| 4129 |  BOXABL BOXABL | US$0,0003517 | -3,76% | -14,59% | - | US$193.872 | - |
| 4130 |  Paladeum PLB | US$0,9610 | -1,57% | -2,42% | - | US$192.370 | - |
| 4131 |  Ocean Protocol OCEAN | US$0,1180 | -2,91% | -19,81% | - | US$191.691 | - |
| 4132 |  PRIVATEUM GLOBAL PRI | US$7,00 | -0,03% | -0,20% | - | US$190.840 | - |
| 4133 |  Yellow Umbrella YU | US$0,00001892 | -4,54% | -32,09% | - | US$187.617 | - |
| 4134 |  MetaniaGames v2 METANIA | US$0,01602 | -0,22% | -1,28% | - | US$187.206 | - |
| 4135 |  Orta Chain ORTA | US$0,4158 | -1,05% | -28,05% | - | US$184.792 | - |
| 4136 |  DNA DNA | - | -11,81% | -25,68% | - | US$184.181 | - |
| 4137 |  Chainflip FLIP | US$0,4194 | -1,46% | 5,89% | - | US$184.963 | - |
| 4138 |  lium SN51 | US$8,20 | -3,19% | -22,33% | - | US$178.765 | - |
| 4139 |  Coinneckt + CNKT+ | US$0,003413 | 8,93% | -13,30% | - | US$182.316 | - |
| 4140 |  Nonkyc.io Exchange NKYC | US$8,63 | -5,15% | -26,46% | - | US$181.891 | - |
| 4141 |  Jewelry Token JEWELRY | US$84,39 | -0,42% | 0,74% | - | US$181.692 | - |
| 4142 |  SORA GROK GROK | US$0,2091 | 56,93% | 48,64% | - | US$181.297 | - |
| 4143 |  TRUMP IP IP | US$0,00001783 | 120,42% | 30,51% | - | US$180.489 | - |
| 4144 |  Ares ARES | US$0,00004609 | -2,14% | -15,20% | - | US$179.097 | - |
| 4145 |  Alkimi ALKIMI | US$0,01169 | -2,31% | -27,03% | - | US$180.645 | - |
| 4146 |  Ruby Coin RBC | US$0,004110 | -10,66% | -14,07% | - | US$182.191 | - |
| 4147 |  CratD2C CRAT | US$0,01423 | -0,32% | -21,81% | - | US$177.942 | - |
| 4148 |  Doric Network DRC | US$0,2891 | -0,06% | 0,04% | - | US$176.505 | - |
| 4149 |  Goatcoin GOAT | US$0,0003508 | -47,58% | -40,99% | - | US$173.230 | - |
| 4150 |  Advanced Project AUC | US$0,0001503 | 0,08% | 7,27% | - | US$176.339 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.