Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00001821 | 4,83% | -12,49% | - | US$125.970 | - |
| 4252 |  Strawberry In Bloom BERRY | US$0,0004146 | -3,96% | -19,24% | - | US$125.282 | - |
| 4253 |  Hypurr Fun HFUN | US$16,51 | -0,60% | -1,79% | - | US$125.158 | - |
| 4254 |  Dollar on Chain DOC | US$0,9799 | -0,79% | -1,54% | - | US$125.207 | - |
| 4255 |  Rexas Finance RXS | US$0,001568 | 5,07% | 2,67% | - | US$124.949 | - |
| 4256 |  TRIO (OrdinalsBot) TRIO | US$0,01810 | -0,42% | -2,25% | - | US$124.915 | - |
| 4257 |  Staicy Sport SPORT | US$0,01758 | 6,74% | -36,74% | - | US$124.653 | - |
| 4258 |  GoldBrick GBCK | US$0,002013 | -5,50% | -20,56% | - | US$124.555 | - |
| 4259 |  SharpLink Gaming SBET | US$0,000008290 | -5,61% | -27,81% | - | US$124.103 | - |
| 4260 |  Divergence DIVER | US$0,005434 | -2,78% | -5,60% | - | US$123.784 | - |
| 4261 |  eMetals MTLS | US$0,04937 | -0,93% | -1,13% | - | US$124.045 | - |
| 4262 |  Rato The Rat (ratotherat.com) RATO | US$0,0000001900 | 0,14% | -26,28% | - | US$123.965 | - |
| 4263 |  KiteAI KITEAI | US$0,00000008000 | 0,61% | -0,09% | - | US$123.271 | - |
| 4264 |  MikeToken MKT | - | -0,06% | -0,02% | - | US$120.897 | - |
| 4265 |  Sταking SN88 | US$0,7434 | -6,59% | -22,39% | - | US$120.521 | - |
| 4266 |  ExchangeCoin EXCC | US$0,08671 | -0,91% | 8,56% | - | US$121.845 | - |
| 4267 |  Jackson JACKSON | US$0,03328 | -2,31% | -22,40% | - | US$121.619 | - |
| 4268 |  Songbird SGB | US$0,001828 | -2,25% | -8,80% | - | US$123.282 | - |
| 4269 |  BowsCoin BSC | US$0,00009448 | -4,48% | -34,75% | - | US$121.027 | - |
| 4270 |  Entropy (ennntropy.com) ENTROPY | US$0,0001419 | -0,84% | -45,69% | - | US$120.764 | - |
| 4271 |  DAYSTARTER DST | US$0,7619 | -10,35% | -10,02% | - | US$123.273 | - |
| 4272 |  USP Token USP | US$1,20 | -0,19% | 142,70% | - | US$120.618 | - |
| 4273 |  Kinesis Gold KAU | US$158,83 | 4,17% | -4,78% | - | US$119.179 | - |
| 4274 |  HBARX HBARX | US$0,1248 | -2,69% | -16,00% | - | US$119.115 | - |
| 4275 |  LoveBit LB | US$0,0000003800 | 0,25% | -6,50% | - | US$119.115 | - |
| 4276 |  Syncvault SVTS | US$0,2161 | -3,86% | -15,25% | - | US$120.086 | - |
| 4277 |  LABUBU (labubu.farm) LABUBU | US$0,002970 | 329,99% | 275,12% | - | US$116.457 | - |
| 4278 |  Elympics ELP | US$0,002970 | 14,31% | 5,93% | - | US$134.989 | - |
| 4279 |  Rubix RBT | US$126,68 | -4,41% | -2,82% | - | US$117.231 | - |
| 4280 |  Enegra (EGX) EGX | US$190,84 | -0,17% | 0,00% | - | US$116.840 | - |
| 4281 |  Japan Open Chain JOC | US$0,04564 | -2,79% | -13,77% | - | US$116.392 | - |
| 4282 |  Dagcoin DAGS | US$0,0002183 | -4,05% | -21,65% | - | US$116.797 | - |
| 4283 |  Dank Doge DANKDOGE | - | 1,21% | -28,78% | - | US$115.362 | - |
| 4284 |  Archway ARCH | US$0,001979 | 0,14% | -7,54% | - | US$114.714 | - |
| 4285 |  pepe in a memes world PEW | US$0,0000002800 | -5,25% | -26,31% | - | US$114.461 | - |
| 4286 |  LUSD LUSD | US$0,9990 | -0,03% | 0,04% | - | US$114.570 | - |
| 4287 |  JobIess (jobless4meme.fun) JobIess | US$0,0001669 | 0,00% | -8,16% | - | US$113.428 | - |
| 4288 |  Sunrise RISE | US$0,002875 | -6,64% | -15,39% | - | US$113.111 | - |
| 4289 |  Meridian MRDN | US$0,009853 | -6,26% | -23,23% | - | US$112.518 | - |
| 4290 |  NotifAi News NOTIFAI | US$0,0002210 | 26,37% | -4,63% | - | US$111.079 | - |
| 4291 |  Lyvely LVLY | US$0,01653 | -3,70% | -17,73% | - | US$110.489 | - |
| 4292 |  MAGA Trump MAGATRUMP | US$0,04160 | -2,38% | -26,91% | - | US$111.360 | - |
| 4293 |  TEH EPIK DUCK EPIK | US$0,0009022 | -5,92% | -23,70% | - | US$111.082 | - |
| 4294 |  DiemLibre DLB | US$0,00006395 | -0,94% | -17,33% | - | US$110.515 | - |
| 4295 |  Onyx Arches OXA | US$0,01537 | 18,23% | 114,80% | - | US$109.801 | - |
| 4296 |  小兔 (Xiaotu) TU | US$0,0000001600 | -28,24% | -71,54% | - | US$109.951 | - |
| 4297 |  chAtoshI CHATOSHI | US$0,001073 | -9,54% | -29,55% | - | US$109.303 | - |
| 4298 |  BTCMobick BMB | US$286,60 | -4,38% | -8,89% | - | US$108.842 | - |
| 4299 |  Gold Standard BAR | US$0,4944 | 2,37% | -9,33% | - | US$108.384 | - |
| 4300 |  Wowbit WWB | US$3,34 | 17,13% | -4,54% | - | US$107.672 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.