Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Open Exchange Token OX | US$0,00001877 | -5,10% | -27,98% | - | US$72.208,33 | - |
| 4402 |  Luxury Travel Token LTT | US$0,004003 | -27,14% | -37,78% | - | US$72.422,13 | - |
| 4403 |  Camelot Token GRAIL | US$99,60 | -1,76% | -8,82% | - | US$88.955,07 | - |
| 4404 |  Immortal Token IMT | US$0,001848 | 3,26% | -22,64% | - | US$71.951,19 | - |
| 4405 |  Coloniume Network CLNX | US$0,04890 | -6,56% | -6,56% | - | US$67.120,17 | - |
| 4406 |  Smell Token SML | US$0,0002838 | -29,06% | -13,61% | - | US$71.945,21 | - |
| 4407 |  OBI Real Estate OBICOIN | US$0,009308 | -0,24% | -21,01% | - | US$71.590,61 | - |
| 4408 |  Undead Blocks UNDEAD | US$0,002012 | -0,15% | -1,07% | - | US$73.389,72 | - |
| 4409 |  UAHg UAHG | US$0,02273 | -0,60% | -0,12% | - | US$70.841,17 | - |
| 4410 |  Solaris AI SOLARIS | US$0,000009990 | -0,05% | -16,68% | - | US$70.795,77 | - |
| 4411 |  KIP Protocol KIP | US$0,00008753 | -1,16% | -14,76% | - | US$72.005,19 | - |
| 4412 |  STO CHAIN STOC | US$0,1928 | 1,50% | 7,26% | - | US$70.280,05 | - |
| 4413 |  Green Beli GRBE | US$0,00007029 | -77,58% | -82,37% | - | US$70.535,88 | - |
| 4414 |  LuckysLeprecoin LUCKYSLP | US$0,0000004300 | 3,91% | 4,57% | - | US$69.390,83 | - |
| 4415 |  PokerFi POKERFI | US$0,0002271 | 1,25% | 8,18% | - | US$69.811,06 | - |
| 4416 |  MATT MATT | US$0,00002895 | 1,24% | 7,81% | - | US$69.049,56 | - |
| 4417 |  Alterverse AVC | US$0,0002105 | 3,05% | 0,21% | - | US$69.695,09 | - |
| 4418 |  Sanko GameCorp DMT | US$2,74 | 4,98% | -40,52% | - | US$70.221,27 | - |
| 4419 |  OroBit XRB | US$1,55 | -2,59% | -5,75% | - | US$69.780,64 | - |
| 4420 |  Ecorpay Token ECOR | US$0,02745 | -1,06% | -6,76% | - | US$70.627,54 | - |
| 4421 |  Polytrader by Virtuals POLY | US$0,0001216 | 1,19% | -27,20% | - | US$69.014,44 | - |
| 4422 |  KANGO KANGO | US$0,000001420 | -1,47% | -46,21% | - | US$69.773,93 | - |
| 4423 |  TAIX TAIX | US$0,00007429 | -0,81% | -10,40% | - | US$67.811,37 | - |
| 4424 |  Chimpzee CHMPZ | US$0,00001584 | -6,14% | -15,54% | - | US$122.468 | - |
| 4425 |  Hachiko Inu HACHIKO | US$0,0005439 | -22,85% | 178,53% | - | US$68.781,73 | - |
| 4426 |  Klaytn KLAY | US$0,05931 | -6,49% | -18,93% | - | US$68.402,45 | - |
| 4427 |  Pig Finance PIG | US$0,00000002000 | 0,30% | -12,49% | - | US$68.131,84 | - |
| 4428 |  Tribe TRIBE | US$0,4468 | -2,25% | -6,76% | - | US$80.836,72 | - |
| 4429 |  Mixin XIN | US$49,59 | -2,47% | -12,96% | - | US$74.811,10 | - |
| 4430 |  Metacraft MCTP | US$0,09710 | -6,06% | -36,85% | - | US$66.894,85 | - |
| 4431 |  Bearly Legal BEAR | US$0,003381 | -17,58% | -19,76% | - | US$66.317,43 | - |
| 4432 |  UCBI Banking UCBI | US$1,36 | -2,63% | -7,42% | - | US$66.292,70 | - |
| 4433 |  Sixpack Miner SIXP | US$0,006780 | -6,60% | -17,94% | - | US$66.272,35 | - |
| 4434 |  MinoTari (Tari L1) XTM | US$0,001896 | -4,87% | -13,93% | - | US$65.556,63 | - |
| 4435 |  Pin Token PIN | US$0,08926 | -3,33% | -33,89% | - | US$66.056,82 | - |
| 4436 |  CDG PROJECT CDG | US$0,01059 | -18,79% | -33,13% | - | US$64.960,89 | - |
| 4437 |  botXcoin BOTX | US$0,6263 | 0,17% | 0,18% | - | US$65.655,07 | - |
| 4438 |  AVAX HAS NO CHILL NOCHILL | US$0,0003805 | -0,95% | -17,38% | - | US$65.893,79 | - |
| 4439 |  Nexora NEX | US$0,1092 | -5,10% | -26,29% | - | US$65.324,18 | - |
| 4440 |  OrbitEdge ORBD | US$0,1541 | 3,11% | -22,74% | - | US$63.634,57 | - |
| 4441 |  Pontem Liquidswap LSD | US$0,003140 | 3,57% | 13,95% | - | US$64.952,22 | - |
| 4442 |  BLUB BLUB | - | -2,24% | -19,24% | - | US$63.953,95 | - |
| 4443 |  DOVU DOVU | US$0,002852 | -8,42% | -18,54% | - | US$64.737,64 | - |
| 4444 |  DucatusX DUCX | US$0,005114 | -1,07% | -9,27% | - | US$64.980,33 | - |
| 4445 |  JimmyBossCollective JBC | US$0,1477 | -21,77% | -96,37% | - | US$64.863,01 | - |
| 4446 |  Wall Street Baby WSB | - | -0,04% | -27,50% | - | US$64.082,76 | - |
| 4447 |  Bnb Tiger Inu BNBTIGER | - | 0,89% | -6,74% | - | US$65.020,36 | - |
| 4448 |  TPRO Network TPRO | US$0,0007691 | 11,61% | -26,27% | - | US$63.472,09 | - |
| 4449 |  AI Powered Finance AIPF | US$1,84 | -2,00% | 6,44% | - | US$62.835,20 | - |
| 4450 |  00 Token 00 | US$0,004755 | -2,44% | -19,35% | - | US$64.280,67 | - |
Tabel di atas menampilkan halaman 89 dari total 179 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.