Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  MicroVisionChain SPACE | US$0,07254 | 20,13% | 42,25% | - | US$56.239,70 | - |
| 4502 |  Real Nigger Tate RNT | US$0,0004329 | -6,41% | -26,75% | - | US$59.464,70 | - |
| 4503 |  Pugg PUGG | US$0,00001806 | 3,89% | -18,17% | - | US$59.807,11 | - |
| 4504 |  ADA ADASOL | US$0,0001048 | -1,08% | -13,36% | - | US$55.692,13 | - |
| 4505 |  Truebit TRU | US$0,006652 | 10,11% | 37,35% | - | US$55.957,61 | - |
| 4506 |  monkeyhaircut MONK | US$0,00009957 | -1,08% | -29,73% | - | US$54.712,47 | - |
| 4507 |  Gather GAT | US$0,7612 | 0,86% | -11,58% | - | US$55.845,04 | - |
| 4508 |  RUNES·X·BITCOIN X | US$0,0000003700 | 2,70% | 15,61% | - | US$57.126,91 | - |
| 4509 |  Max on ETH MAXETH | US$0,0000001500 | 4,17% | -48,44% | - | US$55.858,52 | - |
| 4510 |  TOMCoin TOM | US$0,00007291 | 8,89% | -10,97% | - | US$54.500,71 | - |
| 4511 |  Mumu MUMU | - | 0,34% | 48,55% | - | US$56.748,81 | - |
| 4512 |  RoboFi VICS | US$0,02862 | -1,04% | -9,01% | - | US$55.589,60 | - |
| 4513 |  CUTTLEFISHY CUUT | US$0,000006490 | -3,05% | -35,01% | - | US$55.355,36 | - |
| 4514 |  Lightchain AI LCAI | US$0,0009255 | -3,09% | -37,17% | - | US$55.402,82 | - |
| 4515 |  Pontoon TOON | US$0,00001718 | 0,51% | -0,01% | - | US$55.384,70 | - |
| 4516 |  FluidTokens FLDT | US$0,06809 | -3,17% | -22,61% | - | US$55.673,35 | - |
| 4517 |  Franklin FRANKLIN | - | -23,26% | 10,42% | - | US$55.198,27 | - |
| 4518 |  Store of Value VAL | US$0,0005735 | -11,83% | 51,53% | - | US$54.807,15 | - |
| 4519 |  Ajna Protocol AJNA | US$0,002380 | -1,99% | -8,98% | - | US$53.840,87 | - |
| 4520 |  Marvellex Classic MLXC | US$0,0000009100 | -5,33% | -4,88% | - | US$54.951,35 | - |
| 4521 |  TROPPY TROPPY | US$0,00000004000 | -1,07% | -15,54% | - | US$53.933,14 | - |
| 4522 |  Sirius Chain XPX | US$0,0002711 | -3,96% | -13,04% | - | US$55.012,52 | - |
| 4523 |  NikePig NIKEPIG | US$0,0005193 | -1,59% | -11,12% | - | US$54.476,94 | - |
| 4524 |  Ryo Currency RYO | US$0,003438 | -0,71% | -1,19% | - | US$54.320,24 | - |
| 4525 |  AlphBanX ABX | US$0,01990 | -3,77% | 6,64% | - | US$56.213,93 | - |
| 4526 |  Navio NAV | US$0,03896 | 2,44% | -6,42% | - | US$54.303,50 | - |
| 4527 |  Donald Trump TRUMP | US$0,00002596 | 3,93% | -16,14% | - | US$56.532,61 | - |
| 4528 |  Baby Fwog BABYFWOG | US$0,0001397 | -2,30% | -2,47% | - | US$54.204,26 | - |
| 4529 |  RealEstate REALESTATE | US$49,32 | -0,26% | 1,05% | - | US$53.957,42 | - |
| 4530 |  AssangeDAO JUSTICE | US$0,00002195 | -0,09% | -7,57% | - | US$53.556,22 | - |
| 4531 |  JPMorgan JPMORGAN | US$67.515,86 | -0,50% | 0,54% | - | US$53.256,85 | - |
| 4532 |  FIGHT TO MAGA FIGHT | US$0,0001718 | -0,15% | -27,73% | - | US$52.502,84 | - |
| 4533 |  Dark Machine MXNA | US$0,003769 | -0,43% | 3,01% | - | US$53.150,98 | - |
| 4534 |  SafeMars SMARS | US$0,00000001000 | -3,35% | -5,79% | - | US$52.541,85 | - |
| 4535 |  MarioNawfal on X MARIO | US$0,0001597 | -5,93% | -11,15% | - | US$52.897,16 | - |
| 4536 |  Silentis SILENTIS | US$0,000009940 | 0,93% | -28,37% | - | US$50.955,87 | - |
| 4537 |  Satoshi AI agent by Virtuals SAINT | US$0,0001174 | 1,32% | -20,88% | - | US$52.590,34 | - |
| 4538 |  Stick STICK | US$0,000003590 | 5,81% | 5,87% | - | US$55.604,68 | - |
| 4539 |  SquadSwap SQUAD | US$0,03394 | -1,93% | -9,97% | - | US$53.319,00 | - |
| 4540 |  Hello Puppy BOB | US$0,000001210 | -17,18% | -42,39% | - | US$52.521,99 | - |
| 4541 |  BUILD BUILD | US$0,00002966 | -2,35% | -14,27% | - | US$52.910,80 | - |
| 4542 |  JennyCo JCO | US$0,002359 | -0,20% | -0,68% | - | US$52.190,98 | - |
| 4543 |  Peacock PCOCK | US$0,01211 | -2,45% | -2,93% | - | US$52.419,41 | - |
| 4544 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0008725 | 624,15% | 159,42% | - | US$52.022,25 | - |
| 4545 |  All Street Bets BETS | US$0,000005490 | -4,94% | -39,57% | - | US$49.923,10 | - |
| 4546 |  Aurra by Virtuals AURA | US$0,0003287 | -26,23% | -32,02% | - | US$51.749,81 | - |
| 4547 |  IMO IMO | US$0,6218 | -2,97% | -31,48% | - | US$51.268,79 | - |
| 4548 |  STASH INU STASH | US$0,000009290 | 0,99% | -18,43% | - | US$50.669,39 | - |
| 4549 |  Pi INU 100x PINU100X | US$0,000008510 | -1,02% | -2,07% | - | US$51.436,70 | - |
| 4550 |  Race Kingdom ATOZ | US$0,03505 | -2,44% | -15,25% | - | US$51.274,79 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.