Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Revuto REVU | US$0,001950 | -4,85% | -6,25% | - | US$61.651,69 | - |
| 4452 |  PlasticHero PTH | US$0,01497 | -5,24% | -11,30% | - | US$61.392,38 | - |
| 4453 |  DEX223 D223 | US$0,0001177 | -3,32% | -14,88% | - | US$60.680,93 | - |
| 4454 |  TORA NEKO TORA | US$0,0001578 | 5,26% | -20,21% | - | US$62.900,43 | - |
| 4455 |  mfercoin $mfer | US$0,0007635 | 5,64% | -25,14% | - | US$60.482,57 | - |
| 4456 |  SuiAI SUAI | US$0,0004166 | 0,44% | -9,43% | - | US$59.909,37 | - |
| 4457 |  SatoshiVM SAVM | US$0,03243 | -1,21% | -19,15% | - | US$60.235,60 | - |
| 4458 |  xx network XX | US$0,01007 | 0,00% | -22,17% | - | US$59.875,00 | - |
| 4459 |  OXYLON OXL | US$1,19 | 1,20% | 1,84% | - | US$59.909,52 | - |
| 4460 |  Octavia AI VIA | US$0,001685 | -73,07% | -73,93% | - | US$61.574,63 | - |
| 4461 |  Copiosa Coin COP | US$0,0002575 | -0,79% | -6,12% | - | US$59.671,77 | - |
| 4462 |  BMAX BMAX | US$0,01907 | -0,26% | -7,16% | - | US$59.556,65 | - |
| 4463 |  EnviDa EDAT | US$0,01221 | -9,61% | -5,13% | - | US$55.653,11 | - |
| 4464 |  Empulser CPT | US$0,1558 | -2,25% | -13,36% | - | US$59.127,29 | - |
| 4465 |  GM Holding GM | US$0,000005250 | 0,50% | -6,25% | - | US$59.044,81 | - |
| 4466 |  Gram GRAM | US$0,002707 | 18,23% | 2,81% | - | US$58.238,83 | - |
| 4467 |  Tuna TUNA | US$0,0001383 | -10,78% | 78,67% | - | US$58.638,90 | - |
| 4468 |  LANDWOLF (AVAX) WOLF | US$0,0000003700 | 0,01% | -17,95% | - | US$58.868,53 | - |
| 4469 |  Ink Finance QUILL | US$0,002920 | -4,18% | -15,67% | - | US$58.908,47 | - |
| 4470 |  Sender ASI | US$0,001083 | -14,90% | -19,65% | - | US$58.981,07 | - |
| 4471 |  GenieCoin GNC | US$0,4262 | 1,36% | 1,32% | - | US$58.090,17 | - |
| 4472 |  Anzen Finance (USDZ) USDZ | US$0,9958 | 0,25% | 0,31% | - | US$58.413,82 | - |
| 4473 |  Luminous LUM | US$0,4634 | -7,95% | -11,92% | - | US$58.814,96 | - |
| 4474 |  MiaSwap MIA | US$0,0009237 | -34,39% | -21,00% | - | US$58.472,22 | - |
| 4475 |  Tongtongcoin TTC | US$0,03669 | 0,56% | 1,43% | - | US$58.273,03 | - |
| 4476 |  Qitmeer Network MEER | US$0,003021 | -5,46% | 4,68% | - | US$58.796,09 | - |
| 4477 |  Leve Invest LEVE | US$0,0002046 | 1,27% | 9,80% | - | US$58.034,17 | - |
| 4478 |  Bitcoin Limited Edition BTCLE | US$123,61 | 1,83% | 2,78% | - | US$58.001,72 | - |
| 4479 |  Hachiko HACHI | US$0,00003809 | -0,70% | 2,44% | - | US$56.304,15 | - |
| 4480 |  Macropod AUDM | US$0,7013 | 0,66% | 0,74% | - | US$57.762,97 | - |
| 4481 |  GoldZip XGZ | US$153,75 | 3,09% | -7,54% | - | US$62.655,80 | - |
| 4482 |  BitMind SN34 | US$3,21 | -4,93% | -20,02% | - | US$60.076,30 | - |
| 4483 |  OnTact ONTACT | US$0,03514 | -1,23% | 6,23% | - | US$57.441,82 | - |
| 4484 |  Dignity Gold DIGau | US$3,32 | 0,33% | -6,91% | - | US$57.211,23 | - |
| 4485 |  BabySNEK BBSNEK | US$0,000008080 | -4,30% | -31,37% | - | US$57.059,94 | - |
| 4486 |  SunWukong SUNWUKONG | US$0,0002831 | 0,96% | -7,12% | - | US$56.977,41 | - |
| 4487 |  PopDog POPDOG | US$0,0001848 | 0,63% | -28,01% | - | US$55.392,55 | - |
| 4488 |  KONAN of Kaspa KONAN | US$0,0000005600 | -5,42% | -1,64% | - | US$57.835,32 | - |
| 4489 |  BankSocial BSL | US$0,0005153 | -16,33% | 11,98% | - | US$56.942,29 | - |
| 4490 |  Icy IC | US$0,000009940 | -0,71% | -22,15% | - | US$56.112,04 | - |
| 4491 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009330 | 0,47% | -3,82% | - | US$57.645,52 | - |
| 4492 |  Nummus Aeternitas NUMMUS | US$0,01010 | -4,50% | -20,43% | - | US$56.962,78 | - |
| 4493 |  Goku Super Saiyan GOKU | US$0,0004145 | 1,65% | -23,99% | - | US$56.391,05 | - |
| 4494 |  IceCream AI ICECREAM | US$0,006047 | -3,85% | -20,63% | - | US$56.775,64 | - |
| 4495 |  BOMET BOMET | US$0,00005073 | -1,99% | -24,79% | - | US$56.612,48 | - |
| 4496 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00004722 | 997,71% | 231,74% | - | US$56.632,28 | - |
| 4497 |  Bitcoin 2.0 BTC2.0 | US$0,01765 | -3,26% | -23,34% | - | US$56.063,63 | - |
| 4498 |  LEOX LEOX | US$0,01103 | -2,40% | -37,53% | - | US$56.042,75 | - |
| 4499 |  ConsumerFi CFI | US$0,001595 | -4,67% | -23,47% | - | US$55.807,42 | - |
| 4500 |  THORChain Yield TCY | US$0,09756 | -3,11% | -37,84% | - | US$56.149,81 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.