Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Electric Cash ELCASH | US$0,04721 | -0,16% | -0,05% | - | US$43.135,37 | - |
| 4602 |  Real Estate Metaverse REM | US$0,001775 | -3,58% | 2,13% | - | US$42.658,59 | - |
| 4603 |  Wagmi WAGMI | US$0,001602 | -4,74% | -22,66% | - | US$43.407,97 | - |
| 4604 |  Life LIFE | US$41,20 | -0,22% | 0,60% | - | US$43.044,44 | - |
| 4605 |  Loop Finance LOOP | US$0,4478 | -3,45% | -15,66% | - | US$42.705,95 | - |
| 4606 |  Pige PIGE | - | 0,32% | -10,69% | - | US$43.109,77 | - |
| 4607 |  Governance OHM GOHM | US$4.595,71 | -4,17% | -17,96% | - | US$49.876,86 | - |
| 4608 |  DragonSwap DRG | US$0,01865 | -1,93% | -13,45% | - | US$41.694,65 | - |
| 4609 |  Rally RALLY | US$0,002765 | 7,74% | -1,84% | - | US$41.699,88 | - |
| 4610 |  Ayni Gold AYNI | US$0,2977 | 0,64% | 11,61% | - | US$41.374,92 | - |
| 4611 |  TURBO BOME TURBO | US$0,003188 | 1,00% | 2,00% | - | US$41.212,51 | - |
| 4612 |  Kibho Coin KBC | US$0,01821 | -2,05% | -17,56% | - | US$41.169,35 | - |
| 4613 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9987 | -0,07% | -0,01% | - | US$41.180,57 | - |
| 4614 |  TRALA TRALA | US$0,0001676 | -7,69% | -30,68% | - | US$40.341,37 | - |
| 4615 |  404—GEN SN17 | US$2,12 | -4,26% | -21,24% | - | US$40.504,49 | - |
| 4616 |  BITmarkets BTMT | US$0,05667 | -3,27% | -18,31% | - | US$41.198,65 | - |
| 4617 |  Virtual Tourist VT | US$0,001562 | -8,92% | -21,89% | - | US$40.612,75 | - |
| 4618 |  Backstage BKS | US$0,0009385 | -6,09% | -18,84% | - | US$40.656,08 | - |
| 4619 |  Rubycoin RBY | US$0,003755 | -18,31% | -21,50% | - | US$41.078,02 | - |
| 4620 |  The Big Five Token BFT | US$0,00001023 | -2,52% | -16,45% | - | US$40.215,99 | - |
| 4621 |  MISSION PAWSIBLE MISSION | US$0,0000002500 | 18,57% | -16,25% | - | US$40.397,59 | - |
| 4622 |  GlobalBoost BSTY | US$0,05123 | 1,02% | -4,19% | - | US$40.035,24 | - |
| 4623 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001685 | -0,32% | -22,02% | - | US$39.678,55 | - |
| 4624 |  RWAX APP | US$0,0001660 | -4,49% | -18,47% | - | US$39.517,02 | - |
| 4625 |  LEOPARD LEOPARD | - | -6,20% | -46,04% | - | US$33.829,58 | - |
| 4626 |  Reform DAO RFRM | US$0,005632 | -2,52% | -24,78% | - | US$42.483,39 | - |
| 4627 |  WW3 WW3 | US$0,0001228 | 14,47% | -40,42% | - | US$39.174,30 | - |
| 4628 |  STORAGENT STORAGENT | US$0,000007090 | -5,40% | -45,39% | - | US$36.420,55 | - |
| 4629 |  KleeKai KLEE | - | 13,35% | -20,91% | - | US$41.816,91 | - |
| 4630 |  Abster ABSTER | US$0,003110 | -10,79% | -30,62% | - | US$38.994,35 | - |
| 4631 |  Intelly INTL | US$0,1009 | -0,25% | -0,20% | - | US$38.867,58 | - |
| 4632 |  Devomon EVO | US$0,00003671 | -4,66% | -30,89% | - | US$39.299,13 | - |
| 4633 |  Rollsroyce ROLLSROYCE | US$41,52 | -0,22% | 0,61% | - | US$38.696,06 | - |
| 4634 |  JFIN Coin JFIN | US$0,07579 | -1,81% | -9,97% | - | US$38.751,24 | - |
| 4635 |  Salamanca DON | US$0,0002464 | -1,78% | -16,82% | - | US$38.447,19 | - |
| 4636 |  CENTER COIN CENT | US$0,02744 | 0,31% | -4,33% | - | US$38.318,10 | - |
| 4637 |  Army ARMY | US$0,0003835 | -18,92% | 406,46% | - | US$39.596,34 | - |
| 4638 |  Zeeverse VEE | US$0,00005871 | -7,77% | -14,96% | - | US$37.076,11 | - |
| 4639 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 0,00% | - | US$37.672,07 | - |
| 4640 |  Sovryn Dollar DLLR | US$0,9644 | -1,36% | -1,86% | - | US$37.408,30 | - |
| 4641 |  Shell SHELL | US$41,59 | -0,07% | 0,44% | - | US$37.361,96 | - |
| 4642 |  Boopa BOOPA | US$0,00002269 | -4,43% | -21,42% | - | US$37.829,14 | - |
| 4643 |  OpenOcean OOE | US$0,001516 | -3,36% | -25,96% | - | US$37.217,95 | - |
| 4644 |  717ai by Virtuals WIRE | US$0,001353 | -27,85% | -58,05% | - | US$37.092,40 | - |
| 4645 |  Fry FRY | US$0,0009288 | -8,86% | -16,21% | - | US$37.167,16 | - |
| 4646 |  Loop Network LOOP | US$0,007097 | -11,85% | -26,92% | - | US$36.938,70 | - |
| 4647 |  UGO Token UGO | US$0,1893 | 0,64% | -2,13% | - | US$36.845,30 | - |
| 4648 |  Doge KaKi KAKI | US$0,00000002000 | -0,19% | 0,26% | - | US$35.994,14 | - |
| 4649 |  $HYPERSKIDS HYPERSKIDS | US$0,0003432 | 6,84% | -52,39% | - | US$36.074,97 | - |
| 4650 |  Miu MIU | US$0,00000001000 | -0,89% | -29,96% | - | US$35.564,66 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.