Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  EdgeSwap EGS | US$0,0006520 | -11,45% | 12,53% | - | US$22.583,96 | - |
| 4752 |  INU INU | - | -6,67% | -5,68% | - | US$22.397,34 | - |
| 4753 |  Dexalot ALOT | US$0,05186 | -7,38% | -8,51% | - | US$23.069,08 | - |
| 4754 |  Human HMT | US$0,004827 | -1,34% | -13,66% | - | US$18.291,05 | - |
| 4755 |  Qitcoin QTC | US$0,01930 | -6,52% | -15,48% | - | US$22.264,99 | - |
| 4756 |  Qlindo QLINDO | US$0,0002834 | 2,58% | -9,70% | - | US$22.142,59 | - |
| 4757 |  NianNian NIANNIAN | US$0,0005617 | 2,39% | -4,49% | - | US$22.997,69 | - |
| 4758 |  OverProtocol OVER | US$0,004391 | -5,50% | 2,94% | - | US$22.013,02 | - |
| 4759 |  Sketch Coin SKETCH | US$0,0001206 | -4,62% | -2,68% | - | US$21.960,67 | - |
| 4760 |  Canary CNR | US$0,0003239 | 0,12% | -11,97% | - | US$21.881,74 | - |
| 4761 |  Caduceus Protocol (new) CAD | US$0,001284 | 49,30% | -2,97% | - | US$21.887,36 | - |
| 4762 |  Infinite Money Glitch IMG | US$0,0002449 | -12,03% | -17,94% | - | US$21.519,32 | - |
| 4763 |  Aura Network AURA | US$0,001544 | 5,41% | -14,91% | - | US$21.438,11 | - |
| 4764 |  CAMELL CAMT | US$0,001976 | 24,32% | 26,43% | - | US$21.749,70 | - |
| 4765 |  Ethscriptions ETHS | US$0,04855 | -1,47% | -30,33% | - | US$21.290,68 | - |
| 4766 |  STON STON | US$0,4572 | 2,20% | -0,71% | - | US$21.336,73 | - |
| 4767 |  PrivateAI PGPT | US$0,003263 | -18,33% | 28,12% | - | US$19.978,32 | - |
| 4768 |  Metafluence METO | US$0,00005911 | -0,09% | -0,40% | - | US$20.759,85 | - |
| 4769 |  Dadacoin DADA | - | 19,80% | -22,93% | - | US$20.789,06 | - |
| 4770 |  JLaunchpad JLP | US$0,0003056 | -0,06% | 0,00% | - | US$20.640,47 | - |
| 4771 |  Moongate MGT | US$0,0001448 | -0,45% | -11,43% | - | US$20.494,37 | - |
| 4772 |  Merkle Trade MKL | US$0,03508 | -34,26% | -33,58% | - | US$20.532,86 | - |
| 4773 |  FROGE FROGE | US$0,002168 | -7,52% | -19,18% | - | US$20.428,17 | - |
| 4774 |  Baby BFT BBFT | US$0,0004350 | -8,33% | -13,81% | - | US$20.376,80 | - |
| 4775 |  FOMO FOMO | US$0,001698 | 0,48% | -16,57% | - | US$20.689,09 | - |
| 4776 |  PRIMAL PRIMAL | US$0,00002021 | 2,57% | -3,25% | - | US$20.235,08 | - |
| 4777 |  Web3Shot W3S | US$0,0005029 | -1,40% | 59,09% | - | US$20.181,69 | - |
| 4778 |  Marscoin MARS | US$0,07609 | 5,80% | -3,89% | - | US$19.995,35 | - |
| 4779 |  Omni Network OMNI | US$1,07 | -3,18% | -12,67% | - | US$20.199,62 | - |
| 4780 |  Masters of Trivia MOT | US$3,56 | -3,59% | -18,18% | - | US$19.912,43 | - |
| 4781 |  Medifakt FAKT | US$0,0005054 | -6,08% | -48,84% | - | US$57.734,53 | - |
| 4782 |  TROLLGE TROLLGE | US$0,00002910 | 161,11% | 269,94% | - | US$19.865,73 | - |
| 4783 |  Saber SBR | US$0,0004855 | -7,31% | -16,91% | - | US$20.003,61 | - |
| 4784 |  Roma Protocol ROMA | US$0,1036 | 1,74% | -1,35% | - | US$19.439,23 | - |
| 4785 |  ANTTIME ANT | US$0,0002966 | 0,63% | 21,08% | - | US$19.189,23 | - |
| 4786 |  EasyCake MCAKE | US$0,01155 | -2,59% | -20,46% | - | US$19.148,60 | - |
| 4787 |  Win WIN | US$0,0004845 | -4,12% | -8,64% | - | US$18.923,03 | - |
| 4788 |  Golden Magfi GMFI | US$0,0008148 | 0,31% | 0,49% | - | US$18.887,14 | - |
| 4789 |  XPMarket XPM | US$0,008809 | -3,45% | -16,39% | - | US$18.607,83 | - |
| 4790 |  CargoX CXO | US$0,1643 | -1,22% | -7,58% | - | US$18.487,81 | - |
| 4791 |  BitMEX Token BMEX | US$0,1083 | -2,09% | 2,97% | - | US$18.473,84 | - |
| 4792 |  Token Metrics AI TMAI | US$0,00007226 | -0,94% | -15,47% | - | US$18.460,78 | - |
| 4793 |  Seasons SEAS | US$0,2750 | -0,93% | 2,73% | - | US$18.384,96 | - |
| 4794 |  AtomOne ATONE | US$0,3125 | -2,82% | -14,59% | - | US$18.292,56 | - |
| 4795 |  Project MIRAI MIRAI | US$0,0005894 | -5,83% | -22,12% | - | US$18.444,11 | - |
| 4796 |  SuperCells Token SCT | US$0,002951 | -6,04% | -22,67% | - | US$18.098,74 | - |
| 4797 |  Staked ICX sICX | US$0,06403 | 0,56% | -15,47% | - | US$18.000,73 | - |
| 4798 |  Agoric BLD | US$0,004785 | -0,74% | -12,29% | - | US$17.984,50 | - |
| 4799 |  Medodo Coin MDDC | US$0,00002027 | -16,15% | -34,51% | - | US$17.494,23 | - |
| 4800 |  Moola Celo USD mCUSD | US$1,01 | 0,52% | -0,07% | - | US$17.737,76 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.