Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  XDoge Network XDOGE | US$0,000002430 | -1,33% | -9,63% | - | US$14.759,32 | - |
| 4852 |  Squid Game (CTO) SQUID | US$0,002416 | -2,74% | -17,43% | - | US$14.786,50 | - |
| 4853 |  Monerium EURe EURe | US$1,18 | 0,10% | -1,68% | - | US$14.721,59 | - |
| 4854 |  Hydro Protocol HDRO | US$0,002011 | -5,07% | -18,88% | - | US$14.676,24 | - |
| 4855 |  Rubidium RBD | US$0,03742 | 3,68% | 0,93% | - | US$14.699,37 | - |
| 4856 |  SNPIT TOKEN SNPT | US$0,005035 | -2,45% | -16,40% | - | US$14.660,85 | - |
| 4857 |  BTAF token BTAF | US$0,03014 | -0,01% | -9,69% | - | US$14.482,14 | - |
| 4858 |  BRICS Chain BRICS | US$11,95 | 6,36% | -33,15% | - | US$14.836,94 | - |
| 4859 |  Sna-King Trump SNAKT | US$0,00004633 | 1,40% | 9,76% | - | US$14.370,93 | - |
| 4860 |  DEGOD DEGOD | US$0,0002457 | -5,98% | -25,56% | - | US$14.839,69 | - |
| 4861 |  LIGO LIGO | US$0,0000001600 | 13,00% | -4,91% | - | US$14.424,32 | - |
| 4862 |  WingRiders Governance Token WRT | US$0,006875 | -4,67% | -25,99% | - | US$13.424,44 | - |
| 4863 |  Wrapped Story WIP | US$1,43 | -4,84% | -35,49% | - | US$14.339,13 | - |
| 4864 |  Chain Games CHAIN | US$0,007936 | -1,10% | -15,61% | - | US$14.282,71 | - |
| 4865 |  Reflect RFL | US$0,02502 | 12,77% | -13,70% | - | US$14.142,41 | - |
| 4866 |  Helion HLN | US$0,06520 | 4,62% | -2,67% | - | US$14.063,21 | - |
| 4867 |  Port Finance PORT | US$0,002214 | 10,69% | 2,29% | - | US$14.022,48 | - |
| 4868 |  Hasaki HAHA | US$0,000001790 | -0,77% | -21,88% | - | US$13.970,58 | - |
| 4869 |  Pett.AI AIP | US$0,0001684 | -5,02% | -27,67% | - | US$13.925,98 | - |
| 4870 |  XREATORS ORT | US$0,0006475 | -0,41% | 0,80% | - | US$13.892,17 | - |
| 4871 |  SoPay SOP | US$0,00001999 | 0,07% | -6,94% | - | US$13.799,21 | - |
| 4872 |  AthenaX9 AIX9 | US$0,0004741 | -2,95% | -5,70% | - | US$13.759,78 | - |
| 4873 |  Merchant Moe MOE | US$0,01829 | 3,03% | -19,22% | - | US$13.593,15 | - |
| 4874 |  Salute SLT | US$0,00002892 | -1,62% | -17,61% | - | US$13.708,18 | - |
| 4875 |  STIX STIX | US$0,00001757 | 4,34% | -8,66% | - | US$13.589,72 | - |
| 4876 |  Bitcat BITCAT | US$0,00008018 | 0,33% | -15,35% | - | US$13.576,90 | - |
| 4877 |  Morpheus MOR | US$0,6110 | -4,85% | -20,41% | - | US$13.556,04 | - |
| 4878 |  Weave6 WX | US$0,00008837 | -0,10% | -1,00% | - | US$13.540,27 | - |
| 4879 |  TokenClub TCT | US$0,0005404 | -2,24% | -7,24% | - | US$13.377,01 | - |
| 4880 |  NAOS Finance NAOS | US$0,001461 | -5,17% | -23,64% | - | US$13.421,93 | - |
| 4881 |  Dopamine App DOPE | US$0,001173 | -2,37% | -12,69% | - | US$13.413,45 | - |
| 4882 |  Wrapped MinoTari WXTM | US$0,001956 | -9,09% | -12,96% | - | US$10.094,25 | - |
| 4883 |  Cronos ID CROID | US$0,009197 | -4,03% | -12,80% | - | US$14.682,02 | - |
| 4884 |  HoldCoin HOLD | US$0,000005580 | 1,93% | -18,51% | - | US$13.402,17 | - |
| 4885 |  INVITE Token INVITE | US$0,0004765 | 0,25% | -6,20% | - | US$13.384,50 | - |
| 4886 |  BOBER BOBER | US$0,00006123 | 2,19% | -19,97% | - | US$13.317,88 | - |
| 4887 |  Satoshi a BTC Stablecoin TSAT | US$0,0007541 | -4,86% | -15,22% | - | US$13.304,48 | - |
| 4888 |  Value Liquidity VALUE | US$0,01057 | -6,40% | -11,32% | - | US$13.294,61 | - |
| 4889 |  SAY Coin SAY | US$0,00008018 | -3,01% | 1,75% | - | US$13.283,55 | - |
| 4890 |  Empire Token EMPIRE | US$0,0001167 | -1,85% | 10,29% | - | US$13.284,75 | - |
| 4891 |  Versus-X VSX | US$0,003101 | -19,56% | -19,43% | - | US$13.238,85 | - |
| 4892 |  MAGIKAL.ai MGKL | US$0,00000005000 | -4,08% | -7,14% | - | US$13.241,25 | - |
| 4893 |  Sugar SUGR | US$0,00002696 | -0,07% | 22,71% | - | US$14.303,17 | - |
| 4894 |  Marnotaur TAUR | US$0,001122 | -15,49% | -16,38% | - | US$13.188,45 | - |
| 4895 |  Baby World Liberty Financial BABYWLFI | US$0,0000006300 | -3,75% | -20,42% | - | US$13.344,20 | - |
| 4896 |  Shib2.0 SHIB2.0 | - | 8,58% | -10,63% | - | US$13.175,97 | - |
| 4897 |  GameOnForge GO4 | US$0,1150 | -2,56% | 10,14% | - | US$13.154,92 | - |
| 4898 |  Zeusshield ZSC | US$0,00007428 | 17,26% | -28,58% | - | US$13.170,48 | - |
| 4899 |  TridentDAO PSI | US$0,003402 | -5,81% | 4,44% | - | US$13.085,48 | - |
| 4900 |  Matching Game MATCH | US$0,000002520 | -6,29% | -8,39% | - | US$13.126,29 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.