Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  HubSuite HSUITE | US$0,0001313 | -2,66% | -21,05% | - | US$8.742,15 | - |
| 5052 |  Casper AI AIAGENT | US$0,00006466 | -12,65% | -45,35% | - | US$8.623,52 | - |
| 5053 |  Seba SEBA | US$0,0008089 | -0,06% | -3,58% | - | US$8.613,75 | - |
| 5054 |  Gym Network GYMNET | US$0,009493 | -2,85% | -4,41% | - | US$8.578,18 | - |
| 5055 |  SavePlanetEarth SPE | US$0,003014 | -4,99% | -29,80% | - | US$8.561,50 | - |
| 5056 |  Companion Pet Coin CPC | US$0,1731 | -2,20% | -12,89% | - | US$8.818,06 | - |
| 5057 |  EdgeAI EDGEAI | US$2,83 | -1,80% | -14,21% | - | US$8.432,58 | - |
| 5058 |  SundaeSwap SUNDAE | US$0,001256 | -10,93% | -27,82% | - | US$8.319,76 | - |
| 5059 |  Source SOURCE | US$0,0003180 | 0,19% | -17,03% | - | US$8.352,68 | - |
| 5060 |  AInalyst AIN | US$0,0001575 | -14,65% | -8,34% | - | US$8.402,85 | - |
| 5061 |  Pi INU PINU | US$0,00000009000 | -3,85% | -8,34% | - | US$8.425,62 | - |
| 5062 |  StakeWise SWISE | US$0,005256 | 4,18% | -25,51% | - | US$8.334,06 | - |
| 5063 |  " " UNKOWN | US$0,001110 | -12,61% | -22,53% | - | US$8.317,12 | - |
| 5064 |  Frax Price Index FPI | US$1,14 | -0,36% | -0,23% | - | US$8.235,49 | - |
| 5065 |  Hydrex HYDX | US$0,07708 | 0,16% | -24,79% | - | US$8.206,95 | - |
| 5066 |  gooncoin GOONC | US$0,00003571 | -3,75% | -22,60% | - | US$7.845,87 | - |
| 5067 |  Navigate NVG8 | US$0,0001554 | -12,64% | -48,39% | - | US$8.148,99 | - |
| 5068 |  ASSDAQ ASSDAQ | US$0,0001867 | -12,64% | -27,01% | - | US$8.276,74 | - |
| 5069 |  KAIKO KAI | US$0,001210 | -11,33% | -38,06% | - | US$8.029,27 | - |
| 5070 |  WASSIE WASSIE | US$0,0000005000 | -14,76% | -33,67% | - | US$8.004,82 | - |
| 5071 |  Mystic Land Coin MYTH | US$0,05362 | -2,77% | -4,62% | - | US$8.022,34 | - |
| 5072 |  FUNCH FUNCH | US$0,00001498 | -0,05% | -16,67% | - | US$7.694,41 | - |
| 5073 |  MetaDAO (old) META | US$4.319,98 | -2,07% | -30,33% | - | US$7.969,22 | - |
| 5074 |  WAGMI WAGMI | US$0,0002205 | -21,84% | -27,96% | - | US$7.955,19 | - |
| 5075 |  Switch SWITCH | US$0,0002952 | 7,06% | -6,49% | - | US$7.899,08 | - |
| 5076 |  Merit SN73 | US$0,7949 | -3,70% | -18,89% | - | US$7.834,33 | - |
| 5077 |  Bitcoin Cultivator 400 BC400 | US$0,0001215 | -5,85% | -28,13% | - | US$7.767,98 | - |
| 5078 |  Purgy Pengoon GOONER | US$0,0002443 | 11,79% | -49,68% | - | US$7.782,47 | - |
| 5079 |  SEED NFT Marketplace SEED | US$0,2389 | -3,34% | -11,34% | - | US$7.786,99 | - |
| 5080 |  Bretta (Brett’s Wife) BRETTA | US$0,0001148 | -3,96% | -11,07% | - | US$7.743,77 | - |
| 5081 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00004298 | -18,60% | -45,59% | - | US$7.717,98 | - |
| 5082 |  THE BALKAN DWARF KEKEC | US$0,00003948 | -6,96% | -37,42% | - | US$7.664,16 | - |
| 5083 |  KnockOut Games GG | US$0,00001652 | -11,75% | 105,50% | - | US$7.589,83 | - |
| 5084 |  ChatGPT's Mascot CHATTY | US$0,00009139 | -6,66% | 18,53% | - | US$7.508,50 | - |
| 5085 |  Ramifi Protocol RAM | US$0,01079 | 90,07% | -21,08% | - | US$7.514,91 | - |
| 5086 |  SALVIUM SAL | US$0,02493 | -6,30% | -16,64% | - | US$7.150,60 | - |
| 5087 |  FAUNUS FNS | US$0,0008170 | 1,32% | 0,99% | - | US$7.498,97 | - |
| 5088 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,03% | 0,70% | - | US$7.404,93 | - |
| 5089 |  Moo Token MOO | US$0,0006379 | -8,84% | -25,92% | - | US$7.434,88 | - |
| 5090 |  Overnight OVN | US$1,26 | -5,83% | -18,04% | - | US$7.494,84 | - |
| 5091 |  Eigenpie EGP | US$0,07660 | 8,97% | -35,00% | - | US$7.388,26 | - |
| 5092 |  Belgian Malinois BELG | US$0,4454 | -2,74% | -28,39% | - | US$7.384,39 | - |
| 5093 |  GOGGLES GOGLZ | US$0,007563 | 1,57% | -23,12% | - | US$7.341,12 | - |
| 5094 |  Metaverse Convergence META | US$0,00004174 | -7,78% | 27,43% | - | US$7.265,75 | - |
| 5095 |  CFX Quantum CFXQ | US$0,001105 | 6,43% | 256,86% | - | US$7.286,66 | - |
| 5096 |  Brainedge LEARN | US$0,003555 | 5,27% | -3,26% | - | US$7.128,34 | - |
| 5097 |  Klever Finance KFI | US$0,3822 | -7,27% | -23,50% | - | US$7.143,70 | - |
| 5098 |  RAI Token RAI | US$82,89 | 2,50% | 1,67% | - | US$7.042,36 | - |
| 5099 |  XRUN XRUN | US$0,05243 | -1,66% | -1,11% | - | US$6.977,07 | - |
| 5100 |  Stargaze STARS | US$0,0001970 | -11,04% | -30,49% | - | US$7.001,71 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.