Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  DoctorX DRX | US$0,0000004600 | -6,14% | -17,02% | - | US$12.500,31 | - |
| 4952 |  LOULOU LOULOU | US$0,001297 | -8,37% | -21,50% | - | US$12.703,23 | - |
| 4953 |  NeuroWeb NEURO | US$0,006244 | -0,42% | -18,12% | - | US$12.468,78 | - |
| 4954 |  NAWS.AI NAWS | US$0,0002536 | -3,57% | -13,87% | - | US$12.524,52 | - |
| 4955 |  Hashtagger.com MOOO | US$0,01919 | -3,45% | 4,18% | - | US$12.475,24 | - |
| 4956 |  Lucky Block v2 LBLOCK | US$0,000009480 | -4,32% | -19,44% | - | US$12.461,21 | - |
| 4957 |  JackPool.finance JFI | US$2,08 | -17,02% | -25,17% | - | US$12.466,11 | - |
| 4958 |  MMPRO Token MMPRO | US$0,003124 | -0,09% | -6,85% | - | US$13.003,60 | - |
| 4959 |  Babylons BABI | US$0,0001850 | -5,16% | -5,59% | - | US$12.402,08 | - |
| 4960 |  Crown Token CROWN | US$0,02219 | -1,76% | -1,59% | - | US$12.377,24 | - |
| 4961 |  Friend3 F3 | US$0,001141 | -0,58% | -5,21% | - | US$12.345,77 | - |
| 4962 |  AI Meta Club AMC | US$0,03006 | -4,24% | -18,99% | - | US$12.330,83 | - |
| 4963 |  Meter Stable MTR | US$0,3288 | -3,10% | -2,42% | - | US$12.385,08 | - |
| 4964 |  DPRating RATING | US$0,0001197 | 6,17% | 1,44% | - | US$12.279,69 | - |
| 4965 |  Bitcoin File BIFI | US$0,0001271 | -3,62% | 2,42% | - | US$12.269,45 | - |
| 4966 |  Liquid Mercury MERC | US$0,005606 | 3,32% | 4,84% | - | US$16.797,76 | - |
| 4967 |  The Rug Game TRG | US$0,00000006000 | -3,95% | -25,87% | - | US$12.274,77 | - |
| 4968 |  Pine PINE | US$0,001798 | -0,80% | -2,38% | - | US$12.249,64 | - |
| 4969 |  OVO OVO | US$0,0004270 | -0,55% | -4,40% | - | US$12.237,86 | - |
| 4970 |  Swan Chain SWAN | US$0,0004012 | 0,11% | -26,15% | - | US$12.434,40 | - |
| 4971 |  OrdzGames GAMES | US$0,01999 | -0,04% | -2,00% | - | US$12.239,80 | - |
| 4972 |  OrangeDX O4DX | US$0,0008586 | -0,06% | -20,59% | - | US$12.271,83 | - |
| 4973 |  EVERY GAME EGAME | US$0,000004530 | -23,92% | -21,80% | - | US$12.240,87 | - |
| 4974 |  Artmeta MART | US$0,001724 | -4,68% | -23,38% | - | US$12.162,52 | - |
| 4975 |  VaporFund VPR | US$0,0002644 | -1,26% | -0,75% | - | US$12.217,94 | - |
| 4976 |  sudoswap SUDO | US$0,01470 | -5,25% | -25,21% | - | US$12.154,98 | - |
| 4977 |  MXS Games XSEED | US$0,000004710 | -1,90% | 1,62% | - | US$12.204,29 | - |
| 4978 |  Analysoor ZERO | US$0,05537 | -2,55% | -22,45% | - | US$12.139,86 | - |
| 4979 |  DNAxCAT Token DXCT | US$0,01602 | -0,04% | -0,80% | - | US$12.124,43 | - |
| 4980 |  UNION Protocol Governance Token UNN | US$0,0001015 | -7,48% | -27,70% | - | US$12.134,27 | - |
| 4981 |  ReflectionAI RECT | US$0,0003496 | -1,61% | -2,63% | - | US$12.115,64 | - |
| 4982 |  Peanut the Squirrel on Ethereum PNUT | US$0,005371 | 1,82% | -23,29% | - | US$12.077,21 | - |
| 4983 |  Y8U Y8U | US$0,0003111 | -0,07% | -19,59% | - | US$12.079,08 | - |
| 4984 |  HNB Protocol HNB | US$0,00006932 | -6,66% | -19,57% | - | US$12.113,77 | - |
| 4985 |  League of Ancients LOA | US$0,001105 | -2,43% | 2,26% | - | US$12.239,31 | - |
| 4986 |  Taxa Token TXT | US$0,0005060 | -0,10% | -0,21% | - | US$12.016,18 | - |
| 4987 |  Bnext Token B3X | US$0,0001319 | -0,57% | -13,26% | - | US$11.981,23 | - |
| 4988 |  Athena DexFi ATHX | US$0,009628 | -0,06% | 0,00% | - | US$11.978,93 | - |
| 4989 |  Based Fartcoin FARTCOIN | US$0,00001114 | -6,35% | -46,45% | - | US$11.986,99 | - |
| 4990 |  ChainPort PORTX | US$0,0004095 | -1,94% | -5,78% | - | US$11.937,55 | - |
| 4991 |  Edge Video AI FAST | US$0,004381 | -4,32% | 3,95% | - | US$11.891,80 | - |
| 4992 |  Colend CLND | US$0,01160 | -3,29% | -19,59% | - | US$11.840,21 | - |
| 4993 |  More Coin MORE | US$0,05982 | 1,82% | -0,16% | - | US$11.861,29 | - |
| 4994 |  BJustCoin BJC | US$3,99 | 0,06% | -0,07% | - | US$11.813,11 | - |
| 4995 |  Colizeum ZEUM | US$0,0004780 | -0,99% | 0,72% | - | US$11.778,86 | - |
| 4996 |  Good Games Guild GGG | US$0,001003 | -9,02% | -25,46% | - | US$11.744,07 | - |
| 4997 |  Think Protocol THINK | US$0,0006027 | 9,44% | -7,21% | - | US$11.703,61 | - |
| 4998 |  Galactic Arena: The NFTverse GAN | US$0,00003425 | -16,87% | -14,55% | - | US$11.647,08 | - |
| 4999 |  Infinity Rocket Token IRT | US$0,002171 | -1,24% | -7,60% | - | US$11.614,90 | - |
| 5000 |  Starcoin STC | US$0,0006310 | -6,64% | -22,37% | - | US$11.631,86 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.