Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VTRADING VT | US$0,001499 | 0,23% | 1,37% | - | US$17.726,31 | - |
| 4802 |  Decentralized Music Chain DMCC | US$0,002682 | -1,99% | -40,42% | - | US$17.721,57 | - |
| 4803 |  cast oracles CAST | US$0,000009890 | -4,80% | -6,56% | - | US$17.640,98 | - |
| 4804 |  Andy (Base) ANDY | US$0,0005639 | -17,04% | -35,69% | - | US$17.767,27 | - |
| 4805 |  Netswap NETT | US$0,01392 | -0,61% | -7,82% | - | US$17.426,70 | - |
| 4806 |  Wrapped SOPH WSOPH | US$0,01055 | -3,35% | -15,67% | - | US$17.931,23 | - |
| 4807 |  ZoidPay ZPAY | US$0,004922 | -7,70% | -19,19% | - | US$17.470,90 | - |
| 4808 |  FART COIN FRTC | US$0,0000001500 | -0,15% | -0,16% | - | US$16.804,31 | - |
| 4809 |  ALBETROS ARS | US$0,00002821 | 0,38% | 4,52% | - | US$16.828,95 | - |
| 4810 |  MoonEdge MOONED | US$0,001476 | -0,86% | -0,92% | - | US$16.878,10 | - |
| 4811 |  Skulls of Pepe Token SKOP | US$0,002244 | -2,47% | -4,29% | - | US$16.534,54 | - |
| 4812 |  PredicTools PREDIC | US$0,00002711 | -4,55% | 54,40% | - | US$16.901,51 | - |
| 4813 |  exSat Network XSAT | US$0,4469 | -10,13% | -24,90% | - | US$16.522,45 | - |
| 4814 |  Nodewaves NWS | US$0,0004883 | -4,31% | -8,39% | - | US$16.457,22 | - |
| 4815 |  AI Nexus A1X | US$0,0004470 | -1,13% | -6,61% | - | US$16.509,71 | - |
| 4816 |  Palcoin Ventures PALCOIN | US$0,9063 | 4,41% | -0,59% | - | US$16.314,33 | - |
| 4817 |  EURØP EUROP | US$1,18 | -0,02% | -0,84% | - | US$16.190,21 | - |
| 4818 |  OnePiece 1PIECE | US$0,0002002 | -1,01% | -13,21% | - | US$19.032,48 | - |
| 4819 |  Lootex LOOT | US$0,0008206 | -3,79% | -10,57% | - | US$16.160,08 | - |
| 4820 |  AladdinDAO ALD | US$0,01901 | -6,16% | -24,03% | - | US$17.960,73 | - |
| 4821 |  RefundCoin RFD | US$0,000001550 | -2,16% | -25,05% | - | US$16.140,10 | - |
| 4822 |  Alien Base ALB | US$0,009934 | -0,34% | -25,85% | - | US$17.740,16 | - |
| 4823 |  Extra Finance EXTRA | US$0,008335 | -7,91% | -27,57% | - | US$16.022,78 | - |
| 4824 |  PotCoin POT | US$0,0007098 | -0,74% | -12,36% | - | US$15.812,62 | - |
| 4825 |  Lamina1 L1 | US$0,002287 | -5,73% | -7,73% | - | US$15.886,05 | - |
| 4826 |  Abel finance ABEL | US$0,004438 | -0,05% | -0,01% | - | US$15.828,59 | - |
| 4827 |  Lair Finance LAIR | US$0,001365 | -0,33% | -15,77% | - | US$15.835,61 | - |
| 4828 |  Drac (Ordinals) DRAC | US$0,005393 | -1,03% | -9,05% | - | US$15.667,46 | - |
| 4829 |  PEPENODE PEPENODE | US$0,0001157 | -6,08% | -22,92% | - | US$15.636,37 | - |
| 4830 |  Otherworld OWN | US$0,03014 | 0,79% | -64,82% | - | US$15.584,55 | - |
| 4831 |  Game Meteor Coin GMTO | US$0,00009387 | -12,36% | 6,81% | - | US$15.598,60 | - |
| 4832 |  t3rn TRN | US$0,005127 | 0,36% | -21,11% | - | US$15.468,86 | - |
| 4833 |  Bitcoin on Base BTCB | US$0,1311 | -0,62% | -16,53% | - | US$15.350,60 | - |
| 4834 |  Keep Network KEEP | US$0,07351 | -12,42% | -29,93% | - | US$15.447,51 | - |
| 4835 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002818 | -0,24% | -26,57% | - | US$15.529,85 | - |
| 4836 |  Aicean AICE | US$0,01036 | 0,37% | -3,96% | - | US$15.318,16 | - |
| 4837 |  TFS Token TFS | US$0,002285 | -14,78% | -17,76% | - | US$15.340,51 | - |
| 4838 |  Koii KOII | US$0,0001622 | 8,18% | -2,67% | - | US$15.273,14 | - |
| 4839 |  Friend.tech FRIEND | US$0,04902 | 30,11% | -44,35% | - | US$15.196,89 | - |
| 4840 |  ANOA ANOA | US$77,74 | 11,78% | -25,60% | - | US$15.060,27 | - |
| 4841 |  Domi Online DOMI | US$0,0009310 | -2,26% | -24,59% | - | US$15.160,06 | - |
| 4842 |  Love Monster LOVE | US$0,00001947 | 1,98% | -46,01% | - | US$16.030,51 | - |
| 4843 |  AlphaExchangeAI AEA | US$0,00002295 | 13,21% | 12,38% | - | US$14.981,41 | - |
| 4844 |  ASTRA ASTRA | US$0,0004674 | -4,50% | -17,23% | - | US$14.908,97 | - |
| 4845 |  Changex CHANGE | US$0,0003830 | -14,49% | -31,90% | - | US$14.908,32 | - |
| 4846 |  Youclout YCT | US$0,00002796 | 17,29% | -0,91% | - | US$14.899,16 | - |
| 4847 |  smolecoin SMOLE | US$0,00002090 | -4,36% | -21,26% | - | US$14.883,28 | - |
| 4848 |  FEAR NOT FEARNOT | US$0,0000003300 | -5,44% | -23,44% | - | US$14.808,56 | - |
| 4849 |  AINN AINN | US$0,006094 | -0,95% | -6,85% | - | US$14.798,35 | - |
| 4850 |  DeFi Warrior (FIWA) FIWA | US$0,00002622 | 5,03% | -2,71% | - | US$14.862,66 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.