Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Tonstakers TSTON | US$1,52 | 2,92% | -8,15% | - | US$39.553,43 | - |
| 4702 |  EDUM EDUM | US$0,1581 | 1,37% | -0,97% | - | US$28.603,20 | - |
| 4703 |  Cartier CARTIER | US$38,40 | -0,12% | 0,45% | - | US$28.519,35 | - |
| 4704 |  Patek PATEK | US$40,93 | -0,21% | 0,53% | - | US$47.918,82 | - |
| 4705 |  KOTARO KOTARO | US$0,00002775 | -20,03% | -23,51% | - | US$28.251,64 | - |
| 4706 |  CorgiAI CORGIAI | US$0,00004632 | -2,37% | -13,51% | - | US$28.155,20 | - |
| 4707 |  TENGE TENGE TENGE | US$0,0001074 | 30,78% | 59,93% | - | US$28.139,24 | - |
| 4708 |  BITCOIN FUTURE BTCF | US$0,1624 | 1,59% | -33,95% | - | US$28.006,81 | - |
| 4709 |  EMAIL Token EMT | US$0,0007273 | -8,68% | -30,88% | - | US$27.773,54 | - |
| 4710 |  PiP (Hyperliquid) PIP | US$2,48 | 0,89% | 9,01% | - | US$27.613,22 | - |
| 4711 |  Crypstocks AI MVP | US$0,0007742 | -7,66% | 4,32% | - | US$27.772,12 | - |
| 4712 |  GIOVE GIOVE | US$0,6166 | -0,07% | -14,84% | - | US$27.210,98 | - |
| 4713 |  ScamFari token SCM | US$0,000003460 | -3,88% | -15,32% | - | US$27.111,19 | - |
| 4714 |  Luminex Defi Finance LFUSD | US$0,9889 | -1,45% | -1,09% | - | US$27.006,82 | - |
| 4715 |  Web3War FPS | US$0,005014 | 13,55% | -6,00% | - | US$26.892,75 | - |
| 4716 |  WeatherXM WXM | US$0,02262 | 1,44% | -29,97% | - | US$26.615,34 | - |
| 4717 |  KCAL KCAL | US$0,0007370 | 9,05% | 14,95% | - | US$26.228,91 | - |
| 4718 |  Billards Hub 8BALL | US$0,03355 | 9,03% | 11,99% | - | US$26.215,21 | - |
| 4719 |  TrumpCoin DJT | US$0,00008783 | -19,43% | 17,36% | - | US$26.376,29 | - |
| 4720 |  NFMart NFM | US$0,000006460 | -1,71% | -29,46% | - | US$25.880,74 | - |
| 4721 |  ButWhy BUTWHY | US$0,00001763 | -97,52% | -98,25% | - | US$25.901,33 | - |
| 4722 |  Elephant Money (TRUNK) TRUNK | US$0,03710 | -0,81% | -4,58% | - | US$50.412,23 | - |
| 4723 |  ZENEX ZNX | US$0,4025 | -5,02% | -16,74% | - | US$25.893,76 | - |
| 4724 |  XENO Governance GXE | US$0,0004652 | -1,17% | -5,67% | - | US$25.752,25 | - |
| 4725 |  Based Turbo TURBO | US$0,000002210 | -11,22% | -23,33% | - | US$25.186,54 | - |
| 4726 |  Pizza (Ordinals) PIZZA | US$0,09756 | -1,02% | -11,26% | - | US$25.595,33 | - |
| 4727 |  DOGE-1 Satellite DOGE-1 | US$0,0001923 | -1,64% | -44,46% | - | US$25.363,23 | - |
| 4728 |  NatronZ NCOIN | US$0,06984 | 6,89% | 12,06% | - | US$25.222,57 | - |
| 4729 |  Carbon Capture CCO2 | US$8,02 | -0,06% | -0,02% | - | US$25.122,43 | - |
| 4730 |  KongSwap KONG | US$0,003368 | 67,40% | 46,46% | - | US$25.041,46 | - |
| 4731 |  MetaMars MARS | US$0,04536 | 4,18% | -10,98% | - | US$1.485.786 | - |
| 4732 |  Finvesta FINVESTA | US$4,00 | -14,36% | 75,74% | - | US$24.132,16 | - |
| 4733 |  Conan CONAN | US$0,003375 | -7,75% | -42,03% | - | US$24.821,43 | - |
| 4734 |  AID AID | US$4,48 | 2,26% | -2,05% | - | US$24.772,52 | - |
| 4735 |  0x0.com 0x0 | US$0,001988 | 0,80% | 2,37% | - | US$24.749,68 | - |
| 4736 |  Rizespor Token RIZE | US$0,006315 | -5,61% | -24,39% | - | US$24.532,23 | - |
| 4737 |  Runesterminal RUNI | US$0,02657 | -0,94% | -31,39% | - | US$24.356,83 | - |
| 4738 |  Kaspy KASPY | US$0,000002500 | -8,51% | -24,27% | - | US$24.339,44 | - |
| 4739 |  Ekubo Protocol EKUBO | US$1,87 | -2,62% | -15,87% | - | US$24.252,40 | - |
| 4740 |  Treecle TRCL | US$0,0007293 | 1,87% | -32,62% | - | US$24.013,07 | - |
| 4741 |  THORSwap THOR | US$0,06218 | -4,78% | -8,78% | - | US$24.021,68 | - |
| 4742 |  Waterfall WATER | US$0,0007491 | -35,59% | 153,61% | - | US$23.933,65 | - |
| 4743 |  Retik Finance RETIK | US$0,0002129 | -2,15% | -25,97% | - | US$23.777,43 | - |
| 4744 |  Bitcoin Cats 1CAT | US$0,0001147 | -9,89% | -12,72% | - | US$23.551,77 | - |
| 4745 |  Michi MICHI | US$0,002119 | -9,84% | -35,97% | - | US$23.424,62 | - |
| 4746 |  Glo Dollar USDGLO | US$1,00 | 0,11% | 0,14% | - | US$23.236,16 | - |
| 4747 |  Celo Brazilian Real CREAL | US$0,1907 | 0,41% | -1,40% | - | US$23.264,96 | - |
| 4748 |  AIFlow AFT | US$0,0003172 | -10,92% | -6,92% | - | US$23.170,08 | - |
| 4749 |  LifeTime LFT | US$0,006184 | -0,35% | 0,00% | - | US$22.644,63 | - |
| 4750 |  Empyreal EMP | US$7,79 | 7,61% | -41,93% | - | US$22.443,08 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.