Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  FOGNET FOG | US$0,01404 | 0,66% | -0,93% | - | US$35.589,17 | - |
| 4652 |  Crypto Sustainable Token CST | US$380,96 | -13,25% | -19,97% | - | US$34.545,22 | - |
| 4653 |  Petunia PETUNIA | US$0,00002413 | -5,15% | -20,00% | - | US$35.257,89 | - |
| 4654 |  Memetic / PepeCoin MEME | US$0,0008513 | 1,40% | -19,35% | - | US$35.478,87 | - |
| 4655 |  Smart Energy Pay SEP | US$0,01467 | -0,07% | -2,01% | - | US$35.036,61 | - |
| 4656 |  xExchange MEX | US$0,0000004500 | 1,54% | -28,97% | - | US$35.076,10 | - |
| 4657 |  Axion AXC | US$0,0002538 | -6,68% | -7,50% | - | US$34.750,82 | - |
| 4658 |  Lifeform Token LFT | US$0,006187 | -0,18% | 0,06% | - | US$34.627,58 | - |
| 4659 |  MuziKoin MZK | US$0,001941 | -0,07% | -0,65% | - | US$33.866,28 | - |
| 4660 |  NuLink NLK | US$0,0001609 | -1,02% | -47,71% | - | US$34.318,17 | - |
| 4661 |  CRYN CRYN | US$0,4996 | -1,64% | -16,36% | - | US$33.324,54 | - |
| 4662 |  Chanel CHANEL | US$42,91 | -0,36% | 0,46% | - | US$58.761,88 | - |
| 4663 |  LinkedNation NATION | US$0,0007136 | -7,73% | -24,75% | - | US$33.490,48 | - |
| 4664 |  OFFICIAL ZUNO ZUNO | US$0,00004860 | -23,48% | -47,54% | - | US$33.530,92 | - |
| 4665 |  Probinex PBX | US$0,006042 | -0,23% | 0,22% | - | US$33.143,58 | - |
| 4666 |  Poodl Token POODL | - | -11,54% | -9,51% | - | US$33.147,15 | - |
| 4667 |  UBIT UBIT | US$0,0002996 | 49,91% | 0,00% | - | US$32.956,56 | - |
| 4668 |  Aion AION | US$0,0003096 | -1,02% | 8,39% | - | US$32.882,54 | - |
| 4669 |  Vyvo AI VAI | US$1,64 | 2,72% | 0,09% | - | US$32.536,60 | - |
| 4670 |  Hyper Pay HPY | US$0,0002950 | 1,97% | -21,54% | - | US$32.492,36 | - |
| 4671 |  PVC Meta PVC | US$0,005370 | -1,70% | -15,57% | - | US$32.360,76 | - |
| 4672 |  yellow ket KET | US$0,003481 | 0,62% | -34,43% | - | US$32.112,61 | - |
| 4673 |  Memento DEXTF | US$0,05261 | 1,35% | -31,55% | - | US$23.372,48 | - |
| 4674 |  KingdomX KT | US$0,0008649 | -0,10% | -0,03% | - | US$31.763,54 | - |
| 4675 |  Woori WOORI | US$0,3778 | -2,27% | -3,45% | - | US$31.985,78 | - |
| 4676 |  Day By Day DBD | US$0,002246 | -0,60% | -18,31% | - | US$31.845,38 | - |
| 4677 |  ThetaDrop TDROP | US$0,0006580 | -0,46% | -10,19% | - | US$31.741,21 | - |
| 4678 |  Mainframe SN25 | US$0,9847 | -2,84% | -13,80% | - | US$31.731,46 | - |
| 4679 |  Health & Wealth HEWE | US$0,0004530 | -0,16% | 0,02% | - | US$31.902,18 | - |
| 4680 |  CDARI BAC | US$0,002192 | 2,38% | -27,60% | - | US$31.799,89 | - |
| 4681 |  Based Pepe PEPE | - | 2,13% | -28,12% | - | US$26.803,86 | - |
| 4682 |  SmartHoldem STH | US$0,001453 | 0,23% | -5,02% | - | US$31.021,95 | - |
| 4683 |  Tracer TRCR | US$0,001168 | -0,05% | -3,13% | - | US$30.771,90 | - |
| 4684 |  HarvestAI BTH | - | -0,05% | -0,01% | - | US$30.603,54 | - |
| 4685 |  QBX QBX | US$0,001604 | 0,89% | -5,13% | - | US$29.094,91 | - |
| 4686 |  CelebrityCoinV2 CCV2 | US$0,02807 | -0,16% | -13,75% | - | US$30.129,82 | - |
| 4687 |  WX Token WX | US$0,002033 | 8,13% | -36,07% | - | US$30.341,76 | - |
| 4688 |  Oxchange Finance OC | US$0,2148 | -3,84% | -5,54% | - | US$29.824,98 | - |
| 4689 |  Hebeto HBT | US$0,0000001900 | 1,36% | 3,46% | - | US$29.839,89 | - |
| 4690 |  Powerloom POWER | US$0,1912 | 1,61% | -12,67% | - | US$29.765,27 | - |
| 4691 |  Opal OPAL | US$0,05095 | -5,45% | -32,33% | - | US$27.235,74 | - |
| 4692 |  HashPack PACK | US$0,006034 | -3,88% | -12,69% | - | US$29.733,15 | - |
| 4693 |  Bitball Treasure BTRS | US$0,01596 | -0,07% | -2,86% | - | US$29.014,43 | - |
| 4694 |  ALF ALF | US$0,0000003000 | 5,26% | -0,85% | - | US$29.415,05 | - |
| 4695 |  Great Bounty Dealer GBD | US$0,0002217 | -0,50% | -0,46% | - | US$29.006,31 | - |
| 4696 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06625 | 0,79% | 0,36% | - | US$28.912,39 | - |
| 4697 |  Voxto Amplify VXT | US$0,03073 | -0,04% | -0,96% | - | US$28.858,83 | - |
| 4698 |  CryptoBlades Kingdoms KING | US$0,00002868 | -4,26% | -23,92% | - | US$28.787,82 | - |
| 4699 |  Fathom Dollar FXD | US$0,8353 | -2,38% | 15,21% | - | US$28.824,15 | - |
| 4700 |  Smart Wallet Token SWT | US$0,0000004400 | 7,26% | -46,99% | - | US$29.023,75 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.