Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bitcast SN93 | US$2,30 | -4,06% | -23,41% | - | US$50.703,35 | - |
| 4552 |  Sophon (Atomicals) SOPHON | US$0,0009096 | -0,01% | 0,02% | - | US$50.769,90 | - |
| 4553 |  Elephant Money ELEPHANT | US$0,00000005000 | -0,12% | -9,93% | - | - | - |
| 4554 |  PumpFunFloki PFF | US$0,0002206 | 35,59% | 16,64% | - | US$50.558,24 | - |
| 4555 |  Aurix AUR | US$0,3229 | -2,70% | -10,60% | - | US$50.597,93 | - |
| 4556 |  Trillant TRI | US$0,06607 | -21,64% | -63,51% | - | US$50.530,78 | - |
| 4557 |  Herculis Gold Coin XAUH | US$158,19 | 2,83% | -4,51% | - | US$50.409,85 | - |
| 4558 |  Sendor SENDOR | US$0,00003305 | -3,57% | -16,91% | - | US$50.384,38 | - |
| 4559 |  Nova finance NOVA | US$0,003217 | 5,78% | -5,52% | - | US$49.999,46 | - |
| 4560 |  Ross Ulbricht ROSS | US$0,00002696 | -10,06% | -38,64% | - | US$46.696,49 | - |
| 4561 |  Kasper the Ghost of Kaspa KASPER | US$0,000009510 | -11,86% | -32,99% | - | US$50.422,24 | - |
| 4562 |  walter WALTER | US$0,0001728 | 0,34% | -22,36% | - | US$51.134,66 | - |
| 4563 |  ROCK ROCK | US$0,00004763 | -2,32% | -2,46% | - | US$49.143,07 | - |
| 4564 |  Ratio1 R1 | US$0,4424 | -0,14% | -1,99% | - | US$49.278,00 | - |
| 4565 |  DOPE Coin DOPE | US$0,00001318 | -19,08% | -18,02% | - | US$50.679,07 | - |
| 4566 |  Coinmetro Token XCM | US$0,05122 | 10,72% | 7,76% | - | US$49.333,50 | - |
| 4567 |  Industrial INDUSTRIAL | US$62,47 | -0,10% | 0,69% | - | US$49.257,09 | - |
| 4568 |  Mind of Pepe MIND | US$0,00002066 | -4,56% | -30,36% | - | US$48.891,33 | - |
| 4569 |  Neiro Inu NEIROINU | - | -0,07% | -0,01% | - | US$48.453,99 | - |
| 4570 |  CoreonMCP COM | US$0,005553 | -4,50% | 11,11% | - | US$48.663,35 | - |
| 4571 |  Based Blu Alien BLU | US$0,00001258 | -25,50% | -25,89% | - | US$50.291,64 | - |
| 4572 |  Sportstensor SN41 | US$1,93 | -4,80% | -26,46% | - | US$48.152,27 | - |
| 4573 |  DOLA Borrowing Right DBR | US$0,05230 | 4,45% | -2,16% | - | US$48.223,79 | - |
| 4574 |  FLOCK FLOCK | US$0,00003580 | -2,99% | -24,28% | - | US$48.152,97 | - |
| 4575 |  FERMA SOSEDI FERMA | US$0,03035 | -1,45% | -15,49% | - | US$48.008,50 | - |
| 4576 |  Metronome MET | US$0,4183 | -3,58% | -18,04% | - | US$63.283,52 | - |
| 4577 |  Oracle Finance Network ONF | US$1,29 | 2,27% | -27,03% | - | US$47.703,75 | - |
| 4578 |  Docs-Insights (Taτsu) SN84 | US$0,7069 | -2,31% | -15,74% | - | US$47.582,02 | - |
| 4579 |  DIN DIN | US$0,01294 | -15,22% | -42,89% | - | US$47.336,35 | - |
| 4580 |  AIRian AIR | US$0,01342 | 12,10% | 38,10% | - | US$47.322,69 | - |
| 4581 |  TitanX TITANX | US$0,00000006000 | -8,49% | -28,49% | - | US$46.878,88 | - |
| 4582 |  HBC HB | US$0,0008089 | 15,65% | -2,41% | - | US$46.798,67 | - |
| 4583 |  Sentinel (sentinelxo) SENT | US$0,0001875 | -5,56% | -45,85% | - | US$46.435,91 | - |
| 4584 |  Matrix Layer Protocol MLP | US$0,0003972 | -1,28% | -31,70% | - | US$46.526,29 | - |
| 4585 |  UCX UCX | US$0,007276 | -0,04% | 0,46% | - | US$46.659,31 | - |
| 4586 |  WOLF WOLF | US$0,01130 | 11,70% | 4,30% | - | US$46.160,92 | - |
| 4587 |  Buff Doge Coin DOGECOIN | - | 2,42% | -7,19% | - | US$47.471,84 | - |
| 4588 |  Own The Doge DOG | US$0,0005403 | -5,12% | -29,44% | - | US$45.776,46 | - |
| 4589 |  WLF PROJECT WLF | US$0,0003026 | -3,86% | -6,48% | - | US$45.636,57 | - |
| 4590 |  AsMatch ASM | US$0,02932 | 0,05% | -4,92% | - | US$45.486,85 | - |
| 4591 |  Digicoin DIGI | US$0,00000002000 | 7,75% | -10,78% | - | US$45.036,35 | - |
| 4592 |  tobi TOBI | US$0,00009862 | -7,80% | -35,49% | - | US$45.078,93 | - |
| 4593 |  Gekko HQ GEKKO | US$0,0000008400 | -4,50% | -8,93% | - | US$44.788,21 | - |
| 4594 |  QToken QTO | US$0,1116 | -0,07% | -0,13% | - | US$45.925,00 | - |
| 4595 |  Zik coin ZIK | US$0,0001182 | -4,57% | -20,77% | - | US$45.605,33 | - |
| 4596 |  BoxBet BXBT | US$0,01027 | -1,34% | -24,60% | - | US$44.461,82 | - |
| 4597 |  XRP ARMY ARMY | US$0,005328 | -19,73% | -33,32% | - | US$44.599,97 | - |
| 4598 |  KRWQ KRWQ | US$0,0006867 | 0,27% | 0,41% | - | US$44.145,06 | - |
| 4599 |  KelVPN KEL | US$0,0005527 | -0,19% | -8,76% | - | US$44.026,56 | - |
| 4600 |  RECON RECON | US$0,008766 | -4,44% | -10,61% | - | US$43.829,80 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.