Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  WebMind Network WMN | US$0,00009109 | 0,51% | -2,13% | - | US$90.577,36 | - |
| 4352 |  UDAO UDAO | US$0,08808 | 0,93% | -2,83% | - | US$88.739,20 | - |
| 4353 |  Cofinex CNX | US$0,1912 | -0,06% | 6,37% | - | US$90.194,01 | - |
| 4354 |  AllinX SMART CHAIN ASC | US$0,1382 | -2,25% | 0,66% | - | US$89.218,87 | - |
| 4355 |  SCARCITY SCARCITY | US$0,01183 | -6,24% | -10,51% | - | US$90.529,52 | - |
| 4356 |  ADO Protocol ADO | US$0,02150 | -8,41% | -37,66% | - | US$89.063,93 | - |
| 4357 |  Regent of the North Winds REGENT | US$0,00005912 | -0,04% | -10,72% | - | US$87.656,48 | - |
| 4358 |  lilpump LILPUMP | US$0,00005570 | -4,57% | 1,34% | - | US$86.744,22 | - |
| 4359 |  Dawg Coin DAWG | US$0,00004950 | -1,25% | -11,80% | - | US$86.061,98 | - |
| 4360 |  Catana CATANA | US$0,0001524 | -11,79% | -33,81% | - | US$86.926,50 | - |
| 4361 |  Dumb Money DM | US$0,0001074 | -35,47% | 0,00% | - | US$86.459,08 | - |
| 4362 |  Thetanuts Finance NUTS | US$0,001288 | -0,44% | -2,46% | - | US$108.938 | - |
| 4363 |  BOOK OF BILLIONAIRES BOBE | US$0,0006856 | 1,01% | 9,13% | - | US$87.120,00 | - |
| 4364 |  Index Cooperative INDEX | US$0,3527 | -2,33% | -19,06% | - | US$90.073,13 | - |
| 4365 |  Oracle Meta Technologies OMT | US$0,02315 | 0,33% | -10,78% | - | US$85.563,09 | - |
| 4366 |  Betfin BET | US$0,0003225 | -6,25% | -13,40% | - | US$86.688,31 | - |
| 4367 |  TonCapy TCAPY | US$0,00003636 | -10,90% | -46,49% | - | US$84.816,56 | - |
| 4368 |  RWT TOKEN RWT | US$0,000001980 | 0,75% | -41,93% | - | US$84.208,99 | - |
| 4369 |  #1 Tiktok Squirrel PEANUT | US$0,0001338 | -6,33% | -20,70% | - | US$83.773,72 | - |
| 4370 |  Overtime OVER | US$0,1771 | -5,80% | -29,26% | - | US$90.654,60 | - |
| 4371 |  TRASH COIN TRASH | US$0,0001988 | -9,59% | -33,45% | - | US$83.243,68 | - |
| 4372 |  Cjournal CJL | US$0,01819 | -9,02% | -16,97% | - | US$83.121,81 | - |
| 4373 |  世界和平 世界和平 | US$0,0001069 | 1,79% | 1,94% | - | US$83.013,40 | - |
| 4374 |  Digital Swiss Franc DSFR | US$0,008988 | 1,43% | 8,81% | - | US$81.685,56 | - |
| 4375 |  President Donald J. Trump PDJT | US$0,03323 | 4,90% | 39,68% | - | US$80.913,04 | - |
| 4376 |  Liberland Dollar LLD | US$0,6741 | -4,41% | -26,19% | - | US$81.455,92 | - |
| 4377 |  Spore.fun SPORE | US$0,0001388 | -3,52% | -20,12% | - | US$80.917,63 | - |
| 4378 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0009137 | -0,82% | -29,30% | - | US$80.918,36 | - |
| 4379 |  Duck AI DUCKAI | US$0,0001072 | -4,93% | -18,41% | - | US$80.396,20 | - |
| 4380 |  Ready player one RP1 | US$3,00 | -0,24% | 1,29% | - | US$84.840,73 | - |
| 4381 |  Bobaoppa BOBAOPPA | US$0,0001003 | -9,76% | -25,91% | - | US$79.934,04 | - |
| 4382 |  XPX XPX | US$0,000005780 | -0,57% | -29,98% | - | US$79.772,79 | - |
| 4383 |  AION 5100 AION | US$0,02087 | 5,54% | -40,29% | - | US$79.427,25 | - |
| 4384 |  Furmula FURM | US$0,0001049 | -1,00% | -19,86% | - | US$78.905,62 | - |
| 4385 |  aUSDT aUSDT | US$0,9986 | 0,02% | 0,09% | - | US$78.122,29 | - |
| 4386 |  Swing.xyz SWING | US$0,0001037 | 0,02% | 1,65% | - | US$77.784,29 | - |
| 4387 |  Canyont CTYN | US$0,01363 | -12,33% | 35,37% | - | US$77.642,52 | - |
| 4388 |  Convex CRV CVXCRV | US$0,1164 | 1,31% | -16,65% | - | US$76.578,05 | - |
| 4389 |  Fi - Ai With Daddy Issues SHEGEN | US$0,00007529 | -6,85% | -24,98% | - | US$76.188,23 | - |
| 4390 |  Solana Social Explorer SSE | US$0,0001991 | -9,34% | -26,15% | - | US$75.242,98 | - |
| 4391 |  insurance INSURANCE | US$297,36 | -0,65% | 1,04% | - | US$108.250 | - |
| 4392 |  Elixir ELX | US$0,002222 | -5,44% | -7,25% | - | US$75.210,67 | - |
| 4393 |  TRI SIGMA TRISIG | US$0,00003096 | -3,18% | -29,57% | - | US$74.944,03 | - |
| 4394 |  EurocoinToken ECTE | US$0,06103 | -3,17% | -16,45% | - | US$73.345,11 | - |
| 4395 |  SophiaVerse SOPH | US$0,001012 | -4,72% | -17,83% | - | US$74.120,65 | - |
| 4396 |  CarbonZeroWorld CZW | US$4,62 | -0,41% | 0,55% | - | US$73.440,30 | - |
| 4397 |  Capybara Nation BARA | US$0,0000002100 | -1,59% | -7,27% | - | US$72.374,48 | - |
| 4398 |  Vera VERA | US$0,00006990 | -0,07% | -14,64% | - | US$72.877,83 | - |
| 4399 |  Quick Transfer coin QTCC | US$0,0001072 | 5,76% | 3,00% | - | US$72.746,82 | - |
| 4400 |  MATAR AI MATAR | US$0,04554 | -3,85% | -15,09% | - | US$72.637,93 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.