Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  OOBIT OOB | US$0,01813 | -6,80% | -23,99% | - | US$272.545 | - |
| 4052 |  Labubu LABUBU | US$0,0000002800 | -93,45% | -95,62% | - | US$281.679 | - |
| 4053 |  Tesla (buytesla.net) TSLA | US$31,26 | 203,98% | 150,41% | - | US$279.948 | - |
| 4054 |  XBIT XBT | US$0,0007142 | -7,51% | -44,85% | - | US$277.315 | - |
| 4055 |  Quorium QGOLD | US$4.934,52 | 4,05% | -4,54% | - | US$277.609 | - |
| 4056 |  NOT CAT | US$110,73 | 3,00% | 9,00% | - | US$276.458 | - |
| 4057 |  Assets Alphabet ALPRO | US$0,4504 | -1,06% | 12,18% | - | US$276.093 | - |
| 4058 |  Sturdy SN10 | US$1,17 | -4,76% | -22,13% | - | US$274.181 | - |
| 4059 |  LOCK IN LOCKIN | US$0,001466 | -5,56% | -36,39% | - | US$273.499 | - |
| 4060 |  KALP Network GINI | US$0,04059 | -0,52% | 0,02% | - | US$271.615 | - |
| 4061 |  Iron Fish IRON | US$0,08171 | -6,79% | -23,40% | - | US$267.356 | - |
| 4062 |  Joe Coin JOE | US$0,01220 | -1,34% | -18,04% | - | US$266.447 | - |
| 4063 |  FUCK THE MATRIX FTMX | US$0,01124 | -4,26% | -29,33% | - | US$266.579 | - |
| 4064 |  Indigo Protocol - iUSD IUSD | US$1,02 | -1,82% | 3,11% | - | US$287.900 | - |
| 4065 |  Ovato OVATO | US$0,9420 | 2,19% | 1,45% | - | US$263.623 | - |
| 4066 |  Tethereum T99 | US$0,2974 | -0,06% | 0,07% | - | US$256.729 | - |
| 4067 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001734 | -7,51% | -28,66% | - | US$255.311 | - |
| 4068 |  Ani Grok Companion (anicompanion.org) ANI | US$0,000007810 | -96,10% | -98,63% | - | US$255.485 | - |
| 4069 |  Gas Town GAS | US$0,0001718 | -7,16% | -12,03% | - | US$253.736 | - |
| 4070 |  Autonomous Virtual Beings AVB | US$0,0007658 | -9,97% | -37,70% | - | US$255.551 | - |
| 4071 |  STRIKE STRIKE | US$0,0001227 | -6,72% | -32,00% | - | US$253.883 | - |
| 4072 |  Midnight (midnight.vip) NIGHT | US$0,04867 | -2,37% | -20,07% | - | US$252.474 | - |
| 4073 |  PEPE TRUMP | US$0,000006530 | -99,64% | -99,24% | - | US$253.217 | - |
| 4074 |  SecondLive LIVE | US$0,00003843 | 19,96% | 70,88% | - | US$251.406 | - |
| 4075 |  Freedom FDM | US$0,009467 | -2,86% | -10,54% | - | US$250.779 | - |
| 4076 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0002048 | -90,58% | -86,70% | - | US$245.374 | - |
| 4077 |  Coin Stock STOCK | US$15,44 | -50,85% | -85,51% | - | US$245.364 | - |
| 4078 |  PEPPER PEPPER | - | -3,15% | -17,53% | - | US$245.706 | - |
| 4079 |  ZygoSwap ZSWAP | US$0,001654 | -10,67% | 5,36% | - | US$245.511 | - |
| 4080 |  Diem DIEM | US$323,73 | 13,00% | -23,40% | - | US$243.915 | - |
| 4081 |  HARRIS DOGS DOGS | US$1,22 | 1,00% | 1,00% | - | US$241.138 | - |
| 4082 |  Tap Protocol TAP | US$0,07484 | -4,54% | -17,17% | - | US$230.369 | - |
| 4083 |  Egg N Partners EGGT | US$0,4013 | 3,44% | 2,57% | - | US$238.465 | - |
| 4084 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01535 | 1,00% | 1,00% | - | US$238.885 | - |
| 4085 |  Robinhood (robinhood.codes) HOOD | US$34,39 | 263,40% | 129,75% | - | US$236.090 | - |
| 4086 |  Ninja Squad Token NST | US$1,34 | -1,29% | -10,32% | - | US$233.797 | - |
| 4087 |  Zedxion ZEDXION | US$0,3964 | -0,93% | -9,70% | - | US$233.858 | - |
| 4088 |  Prospective PROS | US$0,02608 | -2,33% | -15,12% | - | US$235.377 | - |
| 4089 |  NERO Chain NERO | US$0,001984 | 16,85% | 28,87% | - | US$231.094 | - |
| 4090 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009759 | 252,69% | 167,93% | - | US$235.367 | - |
| 4091 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000003000 | -94,07% | -95,18% | - | US$229.980 | - |
| 4092 |  Hydro Protocol HOT | US$0,0004172 | -0,97% | -12,34% | - | US$231.588 | - |
| 4093 |  would WOULD | US$0,05065 | -19,87% | -49,35% | - | US$229.337 | - |
| 4094 |  Amnis Finance AMI | US$0,008615 | 0,00% | -5,16% | - | US$224.251 | - |
| 4095 |  Starter.xyz BUIDL | US$0,00008987 | -8,96% | -39,03% | - | US$225.588 | - |
| 4096 |  Mavryk Network $MVRK | US$0,02824 | -0,78% | -0,98% | - | US$221.529 | - |
| 4097 |  Ozone Chain OZO | US$0,1301 | -1,15% | -0,58% | - | US$222.294 | - |
| 4098 |  BBAChain BBA | US$0,002198 | -4,00% | -5,35% | - | US$220.550 | - |
| 4099 |  BitStable BSSB | US$0,01218 | -8,34% | -32,97% | - | US$220.146 | - |
| 4100 |  FinTechAI FNA | US$68,43 | 0,18% | -0,30% | - | US$216.128 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.