Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Furfication FUR | US$0,0001053 | 167,03% | -91,04% | - | US$350.611 | - |
| 4002 |  Chill House CHILLHOUSE | US$0,002426 | -9,13% | -42,23% | - | US$344.075 | - |
| 4003 |  Whalebit CES | US$0,7258 | 0,29% | -7,51% | - | US$343.392 | - |
| 4004 |  mini MINI | US$0,001432 | -6,15% | -35,10% | - | US$343.027 | - |
| 4005 |  Fintech Digital Gold Coin FDGC | US$4.948,70 | 3,41% | -4,52% | - | US$341.139 | - |
| 4006 |  Portals PORTALS | US$0,01525 | -1,91% | -20,75% | - | US$341.221 | - |
| 4007 |  Base AI BASE | US$0,00003298 | -93,49% | -94,33% | - | US$338.370 | - |
| 4008 |  OLY OLY | US$3,42 | 0,10% | -2,88% | - | US$338.562 | - |
| 4009 |  Data Universe SN13 | US$1,72 | -5,37% | -12,22% | - | US$334.204 | - |
| 4010 |  MSTR MSTR | US$0,2006 | -92,82% | 43,71% | - | US$325.985 | - |
| 4011 |  SLERF SLERF | US$0,005434 | -2,32% | -8,15% | - | US$329.920 | - |
| 4012 |  Wealth Crypto WEALTH | US$304,64 | 0,16% | -0,12% | - | US$325.981 | - |
| 4013 |  OtterHome HOME | US$0,02963 | 1,27% | -4,04% | - | US$317.589 | - |
| 4014 |  metapass MPX | US$0,5847 | -7,99% | -28,59% | - | US$320.658 | - |
| 4015 |  ParkCoin KPK | US$1,08 | -0,23% | 0,42% | - | US$320.178 | - |
| 4016 |  Ready to Fight RTF | US$0,01385 | -0,07% | -9,62% | - | US$319.754 | - |
| 4017 |  Global Virtual Coin GVC | US$0,03644 | -2,06% | -14,43% | - | US$315.614 | - |
| 4018 |  分红狗头 分红狗头 | US$0,002661 | 1,04% | -66,29% | - | US$344.893 | - |
| 4019 |  EfficientFrontier SN53 | US$1,15 | 0,10% | -14,28% | - | US$315.302 | - |
| 4020 |  AlphaPride $ALPHA | US$0,005966 | -3,27% | -5,61% | - | US$314.888 | - |
| 4021 |  PEPE AI (pepeai.one) PEPE | US$0,00005300 | -88,13% | -79,31% | - | US$313.688 | - |
| 4022 |  Anzens USDA | US$1,00 | -1,62% | 2,34% | - | US$313.664 | - |
| 4023 |  Hyper USD USDHL | US$1,00 | 0,38% | 0,71% | - | US$315.561 | - |
| 4024 |  Mecha Conquest MCQ | US$0,001411 | -2,86% | -23,73% | - | US$312.945 | - |
| 4025 |  HYBUX HYBUX | US$0,001538 | 4,39% | 7,33% | - | US$312.904 | - |
| 4026 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001897 | -71,91% | -50,33% | - | US$310.563 | - |
| 4027 |  Tractor TRACTOR | US$28,73 | -0,27% | 1,13% | - | US$309.206 | - |
| 4028 |  TRUMP AI TRUMP | US$6,89 | 1,00% | 139,67% | - | US$311.253 | - |
| 4029 |  GameStop Coin GME | US$0,9269 | 1,00% | 27,00% | - | US$304.825 | - |
| 4030 |  F5-promoT5 F5 | US$0,005888 | 7,45% | 10,21% | - | US$306.929 | - |
| 4031 |  Runesoul RST | US$3,04 | 38,12% | -5,95% | - | US$303.106 | - |
| 4032 |  D D | US$0,00005019 | 358,42% | 852,42% | - | US$308.349 | - |
| 4033 |  VaultRAM V | US$0,00002422 | -5,79% | -28,08% | - | US$300.079 | - |
| 4034 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$8,03 | -93,31% | -96,10% | - | US$300.361 | - |
| 4035 |  Targon SN4 | US$8,18 | -4,28% | -19,90% | - | US$305.449 | - |
| 4036 |  Paparazzi Token PAPARAZZI | US$0,001751 | 3,86% | 44,23% | - | US$300.133 | - |
| 4037 |  Patic PTC | US$0,0004087 | 2,44% | 0,72% | - | US$297.606 | - |
| 4038 |  Reactive Network REACT | US$0,02950 | -2,60% | -9,27% | - | US$298.356 | - |
| 4039 |  I love puppies PUPPIES | - | -99,99% | -69,65% | - | US$293.302 | - |
| 4040 |  Bityuan BTY | US$0,02809 | 1,86% | 8,10% | - | US$290.088 | - |
| 4041 |  Omnipair OMFG | US$0,5227 | -2,80% | -33,34% | - | US$290.517 | - |
| 4042 |  Solstice eUSX EUSX | US$1,02 | -0,04% | 0,05% | - | US$288.202 | - |
| 4043 |  Kodexa KDX | US$0,01152 | -1,42% | -8,27% | - | US$308.356 | - |
| 4044 |  Viral Inu VINU | US$0,00000001000 | -2,90% | -8,03% | - | US$286.920 | - |
| 4045 |  Aquarius AQUA | US$0,0003889 | -1,67% | -15,89% | - | US$287.456 | - |
| 4046 |  Brazilian Digital Token BRZ | US$0,1895 | 0,23% | -1,38% | - | US$285.433 | - |
| 4047 |  EOS EOS | US$0,09185 | -3,74% | -16,56% | - | US$284.783 | - |
| 4048 |  TEN Protocol TEN | US$0,009352 | -0,75% | 0,33% | - | US$282.883 | - |
| 4049 |  Fitted FITCOIN | US$0,0005562 | 4,35% | 18,03% | - | US$280.614 | - |
| 4050 |  OracleX OEX | US$0,1206 | 0,10% | -2,11% | - | US$279.498 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.