Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  MimboGameGroup MGG | US$0,002692 | -0,21% | 3,47% | - | US$2.607.564 | - |
| 3802 |  Metal Dollar XMD | US$0,9912 | -0,80% | -0,80% | - | US$2.240.190 | - |
| 3803 |  Ping PING | US$0,001625 | -3,93% | -41,72% | - | US$2.486.007 | - |
| 3804 |  Dupe DUPE | US$0,007880 | -2,28% | 8,14% | - | US$2.473.311 | - |
| 3805 |  Tempestas Copper TCU29 | US$6,07 | 4,60% | 1,89% | - | US$2.300.774 | - |
| 3806 |  Shih Tzu SHIH | US$0,0001969 | 3,02% | -16,98% | - | US$2.263.394 | - |
| 3807 |  AICell AICELL | US$0,002496 | -0,03% | -0,01% | - | US$2.221.921 | - |
| 3808 |  ChessCoin CHESS | US$0,02626 | 34,78% | -11,76% | - | US$2.146.058 | - |
| 3809 |  Atleta Network ATLA | US$22,39 | -0,58% | 10,84% | - | US$2.125.068 | - |
| 3810 |  Purple Frog PF | US$0,0006962 | 1,00% | 3,00% | - | US$2.070.535 | - |
| 3811 |  Almanak ALMANAK | US$0,003165 | -5,54% | -21,00% | - | US$1.968.090 | - |
| 3812 |  Golden Pact GOT | US$7,06 | 0,39% | 4,00% | - | US$1.953.179 | - |
| 3813 |  Kyrrex KRRX | US$0,08649 | -2,84% | 2,13% | - | US$1.925.756 | - |
| 3814 |  Dippy SN11 | US$1,76 | 5,46% | -27,66% | - | US$1.901.592 | - |
| 3815 |  Daydreams DREAMS | US$0,01125 | -19,57% | -11,15% | - | US$1.862.156 | - |
| 3816 |  RYO Coin RYO | US$5,21 | -1,19% | -4,71% | - | US$1.820.444 | - |
| 3817 |  White Monkey WM | US$0,0002451 | -11,78% | -44,46% | - | US$1.788.542 | - |
| 3818 |  OurBitch BITCH | US$0,03161 | 1,82% | -1,55% | - | US$1.784.200 | - |
| 3819 |  Gradients SN56 | US$4,98 | -1,37% | -12,25% | - | US$1.705.483 | - |
| 3820 |  Neutrl (NUSD) NUSD | US$0,9989 | -0,10% | -0,11% | - | US$1.692.080 | - |
| 3821 |  DigiFinexToken DFT | US$0,006834 | -11,92% | -40,67% | - | US$1.671.569 | - |
| 3822 |  $XBO Token XBO | US$0,1125 | -1,69% | -6,71% | - | US$1.603.211 | - |
| 3823 |  Weber Energy Network $WEN | US$0,7772 | -1,02% | -32,78% | - | US$1.587.395 | - |
| 3824 |  Cash CASH | US$0,9992 | -0,05% | -0,02% | - | US$1.570.753 | - |
| 3825 |  Marinade MNDE | US$0,02581 | -4,94% | -37,14% | - | US$1.555.673 | - |
| 3826 |  Frax Finance - Frax Ether FRXETH | US$2.219,46 | -5,21% | -26,41% | - | US$1.535.642 | - |
| 3827 |  COINDEPO COINDEPO | US$0,07054 | 0,22% | -2,91% | - | US$1.508.748 | - |
| 3828 |  Milady Cult Coin CULT | US$0,0001981 | -3,01% | -31,09% | - | US$1.504.777 | - |
| 3829 |  BRL1 BRL1 | US$0,1909 | 0,50% | -0,97% | - | US$1.502.661 | - |
| 3830 |  Coding Dino DINO | US$0,0005153 | -8,18% | -36,25% | - | US$1.495.735 | - |
| 3831 |  TuringBitChain TBC | US$7,03 | 1,79% | -12,27% | - | US$1.484.301 | - |
| 3832 |  A.I Genesis AIG | US$0,7087 | -3,10% | -18,30% | - | US$1.455.442 | - |
| 3833 |  Niza Global NIZA | US$0,04959 | 1,84% | -13,36% | - | US$1.493.601 | - |
| 3834 |  BDTCOIN BDTC | US$37,19 | -6,65% | -14,13% | - | US$1.359.799 | - |
| 3835 |  Giza GIZA | US$0,02710 | -1,99% | -24,25% | - | US$1.402.442 | - |
| 3836 |  WebKey DAO WKEYDAO | US$5,97 | 3,03% | -0,74% | - | US$1.335.137 | - |
| 3837 |  ZND Token ZND | US$0,008050 | -3,26% | -10,90% | - | US$1.354.921 | - |
| 3838 |  Three Kingdoms 3KDS | US$0,001769 | -24,97% | -52,37% | - | US$1.347.375 | - |
| 3839 |  Fistbump FIST | US$0,4087 | 0,11% | -19,87% | - | US$1.317.497 | - |
| 3840 |  UMM UMM | US$3,80 | 0,44% | 0,22% | - | US$1.264.296 | - |
| 3841 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1592 | -0,65% | -8,88% | - | US$1.231.849 | - |
| 3842 |  Chutes SN64 | US$16,99 | -3,48% | -17,05% | - | US$1.197.563 | - |
| 3843 |  ArAIstotle FACY | US$0,003071 | -2,16% | -51,61% | - | US$1.192.028 | - |
| 3844 |  USDA USDA | US$0,9871 | -0,31% | -1,01% | - | US$1.138.933 | - |
| 3845 |  xMoney XMN | US$0,01404 | -17,92% | -20,88% | - | US$1.085.812 | - |
| 3846 |  PINs Network Token PINS | US$0,02255 | 1,10% | 5,16% | - | US$1.121.874 | - |
| 3847 |  EchoLink Network ECHO | US$0,2254 | 0,61% | 5,18% | - | US$1.120.118 | - |
| 3848 |  MetaDAO (new) META | US$4,34 | -1,93% | -29,67% | - | US$1.165.517 | - |
| 3849 |  BinGold BIGOD | US$63.993,46 | 2,33% | -2,73% | - | US$1.117.191 | - |
| 3850 |  Beyond Gaming BDG | US$0,0000004000 | 3,11% | -6,05% | - | US$1.098.353 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.