Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Warena RENA | US$0,0004258 | -3,87% | -25,56% | US$2.922 | US$13.585,65 | 6.862.242 RENA |
| 3602 |  SORA Validator Token VAL | US$0,007107 | -0,15% | -24,37% | US$2.900 | US$3.438,49 | 408.003 VAL |
| 3603 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3604 |  Sultanoshi STOSHI | US$0,0003381 | 5,44% | 8,66% | US$2.738 | - | 8.099.898 STOSHI |
| 3605 |  Moderna Tokenized Stock (Ondo) MRNAon | US$42,11 | -0,97% | -6,76% | US$2.678 | US$60.508,80 | 64 MRNAon |
| 3606 |  WagyuSwap WAG | US$0,00004892 | -3,23% | -35,35% | US$2.650 | - | 54.165.358 WAG |
| 3607 |  Ekta EKTA | US$0,00007554 | -0,85% | -11,67% | US$2.626 | - | 34.769.778 EKTA |
| 3608 |  ABDS Token ABDS | US$0,0007824 | -2,01% | -11,95% | US$2.386 | - | 3.049.500 ABDS |
| 3609 |  Zyberswap ZYB | US$0,0004058 | -4,15% | -20,40% | US$2.281 | US$56,63 | 5.622.515 ZYB |
| 3610 |  Rune RUNE | US$0,4524 | -3,15% | -20,95% | US$2.250 | US$237.938 | 4.972 RUNE |
| 3611 |  STAGE STAGE | US$0,000001440 | -18,74% | -68,91% | US$2.225 | - | 1.543.128.482 STAGE |
| 3612 |  MoneySwap MSWAP | US$0,000001480 | 0,00% | -15,00% | US$2.217 | - | 1.500.000.000 MSWAP |
| 3613 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$229,80 | -4,35% | -4,46% | US$2.063 | US$8.331.416 | 9 LRCXon |
| 3614 |  Moonchain MCH | US$0,000007820 | -57,09% | -91,58% | US$1.951 | US$4.513,13 | 249.450.000 MCH |
| 3615 |  Mars Battle SHOOT | US$0,00002106 | 0,49% | -42,96% | US$1.932 | - | 91.733.593 SHOOT |
| 3616 |  Gamerse LFG | US$0,00001097 | 0,00% | -4,12% | US$1.867 | - | 170.157.314 LFG |
| 3617 |  SPORT SPORT | US$0,00006362 | -4,43% | -21,42% | US$1.865 | - | 29.316.736 SPORT |
| 3618 |  Snowball SNOB | US$0,0003390 | -2,63% | -17,07% | US$1.862 | - | 5.492.417 SNOB |
| 3619 |  MCOIN MCOIN | US$0,000001780 | 1,39% | 14,21% | US$1.780 | - | 1.000.000.000 MCOIN |
| 3620 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$104,82 | 2,54% | 5,12% | US$1.768 | US$50,84 | 17 COPon |
| 3621 |  Boundless Network BUN | US$0,000007030 | -9,59% | -63,56% | US$1.754 | - | 249.409.465 BUN |
| 3622 |  FutureStarter FS | US$0,00001683 | 1,34% | -23,37% | US$1.742 | - | 103.506.349 FS |
| 3623 |  United States Oil Tokenized Fund (Ondo) USOon | US$77,01 | 2,93% | 1,83% | US$1.706 | US$2.382.302 | 22 USOon |
| 3624 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$159,62 | 0,12% | -9,06% | US$1.704 | US$9.520.494 | 11 PALLon |
| 3625 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$68,33 | 6,60% | 8,69% | US$1.677 | US$173.439 | 25 SQQQon |
| 3626 |  Mate MATE | US$0,0006019 | -1,14% | -9,54% | US$1.625 | US$72,55 | 2.699.727 MATE |
| 3627 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$44,52 | -14,91% | -28,97% | US$1.624 | US$5.852,77 | 36 FIGRon |
| 3628 |  Odin Protocol ODIN | US$0,00008471 | -13,89% | -17,60% | US$1.480 | - | 17.468.925 ODIN |
| 3629 |  AFEN Blockchain Network AFEN | US$0,000009890 | 4,48% | -19,26% | US$1.453 | - | 146.865.359 AFEN |
| 3630 |  Indexed Finance NDX | US$0,001564 | -3,99% | -19,14% | US$1.337 | US$6,58 | 854.801 NDX |
| 3631 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,97 | 0,25% | -19,61% | US$1.324 | US$8.878,30 | 74 RGTIon |
| 3632 |  Exverse EXVG | US$0,00004068 | -1,04% | -82,24% | US$1.308 | - | 32.160.000 EXVG |
| 3633 |  CRDT CRDT | US$0,0001423 | 0,00% | -31,61% | US$1.250 | - | 8.779.314 CRDT |
| 3634 |  Magical Blocks MBLK | US$0,00001072 | -59,40% | -88,14% | US$1.241 | US$399,89 | 115.766.919 MBLK |
| 3635 |  SAFE DEAL SFD | US$0,00003225 | 0,25% | -48,32% | US$1.239 | - | 38.408.294 SFD |
| 3636 |  Citigroup Tokenized Stock (Ondo) Con | US$117,79 | 0,96% | 2,64% | US$1.111 | US$1.119.969 | 9 Con |
| 3637 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,94 | 1,61% | 2,44% | US$1.074 | US$1.689.582 | 77 AALon |
| 3638 |  AKA Liberty AKA | US$0,000001950 | -1,56% | -13,06% | US$1.013 | - | 519.584.050 AKA |
| 3639 |  MetaShooter MHUNT | US$0,00002642 | -3,25% | -16,16% | US$852 | - | 32.260.173 MHUNT |
| 3640 |  RTX Tokenized Stock (Ondo) RTXon | US$203,67 | 1,55% | 1,47% | US$850 | US$5.736,20 | 4 RTXon |
| 3641 |  Southern Tokenized Stock (Ondo) SOon | US$90,11 | 0,92% | 1,38% | US$825 | US$41,18 | 9 SOon |
| 3642 |  Knit Finance KFT | US$0,0001746 | 4,57% | -18,84% | US$855 | US$12.150,65 | 4.900.000 KFT |
| 3643 |  BSClaunch BSL | US$0,0004176 | 1,29% | -13,59% | US$816 | - | 1.953.140 BSL |
| 3644 |  Bank of America Tokenized Stock (Ondo) BACon | US$54,39 | 0,64% | 4,19% | US$741 | US$1.889.095 | 14 BACon |
| 3645 |  MMOCoin MMO | US$0,00001080 | 58,58% | -30,74% | US$740 | - | 68.531.894 MMO |
| 3646 |  ETNA Network ETNA | US$0,00005612 | 0,00% | -9,87% | US$678 | - | 12.079.542 ETNA |
| 3647 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$18,14 | 0,00% | -10,61% | US$586 | - | 32 NIKLon |
| 3648 |  Moonft MTC | US$0,001730 | -9,37% | -9,83% | US$571 | - | 329.999 MTC |
| 3649 |  Terran Coin TRR | US$0,00002402 | -2,39% | -16,17% | US$568 | US$21.074,67 | 23.653.359 TRR |
| 3650 |  Bilibili Tokenized Stock (Ondo) BILIon | US$31,67 | -4,83% | -8,56% | US$492 | US$51.769,43 | 16 BILIon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.