Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Binance Mascot PHIL | US$0,00001905 | 1,55% | -12,82% | US$19.048 | - | 1.000.000.000 PHIL |
| 3402 |  Solzilla SOLZILLA | - | -6,64% | -28,30% | US$18.922 | - | 641.180.240.641.250 SOLZILLA |
| 3403 |  YOUR AI YOURAI | US$0,00003690 | -25,99% | -40,38% | US$18.902 | US$673,25 | 512.287.720 YOURAI |
| 3404 |  Doug The Duck DOUG | US$0,00001886 | -2,95% | -22,45% | US$18.861 | - | 999.960.911 DOUG |
| 3405 |  Infinity Games ING | US$0,000003760 | 0,31% | 0,49% | US$18.811 | US$18.377,25 | 5.000.000.000 ING |
| 3406 |  Kobushi KOBUSHI | US$0,00000005000 | 4,12% | -24,44% | US$19.828 | US$54.283,83 | 420.690.000.000 KOBUSHI |
| 3407 |  ToCa.Gg TCG | US$0,00001876 | -14,68% | -13,81% | US$18.762 | - | 999.999.311 TCG |
| 3408 |  Biao BIAO | US$0,00001904 | 0,00% | -14,05% | US$18.736 | - | 984.188.758 BIAO |
| 3409 |  Polylastic POLX | US$0,0000002800 | -12,62% | 162,71% | US$18.712 | - | 67.007.683.334 POLX |
| 3410 |  CRT AI Network CRTAI | US$0,00005273 | -9,95% | -27,37% | US$18.609 | US$1.321,45 | 352.900.942 CRTAI |
| 3411 |  Centric Swap CNS | US$0,0000001900 | 0,87% | -20,85% | US$18.831 | US$140.768 | 99.199.000.000 CNS |
| 3412 |  Tree Stuck in Cat TREEINCAT | US$0,00002144 | 2,12% | -10,00% | US$18.819 | US$28.652,66 | 877.796.156 TREEINCAT |
| 3413 |  JinPeng JIN | US$0,00002134 | -6,61% | -26,25% | US$18.231 | US$807,17 | 854.316.386 JIN |
| 3414 |  Degen Arena DEGEN | - | -1,64% | -26,22% | US$18.075 | - | 420.690.000.000.000 DEGEN |
| 3415 |  Meta Apes PEEL | US$0,0001158 | 0,29% | -0,11% | US$17.764 | - | 153.410.748 PEEL |
| 3416 |  Genesis Worlds GENESIS | US$0,00009775 | -3,84% | -20,56% | US$17.718 | - | 181.271.551 GENESIS |
| 3417 |  HawkFi HAWK | US$0,00001713 | 2,76% | 0,95% | US$17.672 | US$25,94 | 1.031.895.935 HAWK |
| 3418 |  bitSmiley SMILE | US$0,0002455 | -63,76% | -93,08% | US$17.635 | US$1.268,51 | 71.844.183 SMILE |
| 3419 |  REV3AL REV3L | US$0,00004797 | -0,10% | -3,78% | US$17.556 | - | 365.950.750 REV3L |
| 3420 |  APES APES | US$0,00001741 | -4,68% | -24,82% | US$17.412 | - | 999.994.943 APES |
| 3421 |  EveryCoin EVY | US$0,000001830 | -0,04% | 0,01% | US$17.144 | US$11,85 | 9.380.000.000 EVY |
| 3422 |  Lamas Finance LMF | US$0,002382 | -6,41% | -21,23% | US$17.107 | US$144,10 | 7.180.391 LMF |
| 3423 |  Ouroboros OURO | US$0,0003695 | -6,85% | -16,30% | US$17.049 | US$84,77 | 46.142.817 OURO |
| 3424 |  Slingshot SLING | US$0,00009132 | -0,67% | 139,37% | US$17.028 | US$56.274,25 | 186.468.623 SLING |
| 3425 |  AirNFTs AIRT | US$0,0001510 | -2,06% | -15,02% | US$16.918 | - | 112.040.000 AIRT |
| 3426 |  Billion Happiness BHC | US$0,3335 | 0,36% | -14,47% | US$16.676 | - | 50.000 BHC |
| 3427 |  Lithium LITH | US$0,000003110 | 0,00% | -21,34% | US$16.284 | - | 5.242.220.240 LITH |
| 3428 |  OMalley OMALLEY | US$0,000001800 | -4,67% | -30,97% | US$16.230 | - | 9.000.000.000 OMALLEY |
| 3429 |  StoryFire BLAZE | US$0,000002580 | -0,15% | -0,65% | US$16.223 | - | 6.284.068.245 BLAZE |
| 3430 |  SolBox SOLBOX | US$0,00001614 | -4,85% | -17,46% | US$16.139 | - | 999.787.732 SOLBOX |
| 3431 |  Brat BRAT | US$0,00001605 | 0,10% | -19,65% | US$16.051 | - | 1.000.000.000 BRAT |
| 3432 |  neversol NEVER | US$0,0000002300 | -4,72% | -16,93% | US$16.256 | - | 72.000.197.130 NEVER |
| 3433 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$52,25 | -6,24% | -8,25% | US$15.803 | US$3.323.251 | 302 TQQQon |
| 3434 |  Unio Coin UNIO | US$0,00002643 | -0,23% | 29,80% | US$15.770 | - | 596.750.000 UNIO |
| 3435 |  CRY CRY HORSE 哭哭马 | US$0,00001716 | 21,82% | -6,40% | US$17.163 | US$457,40 | 1.000.000.000 哭哭马 |
| 3436 |  VCHAT Token VCT | US$0,001169 | -6,63% | -23,74% | US$15.480 | US$11.343,62 | 13.241.584 VCT |
| 3437 |  The Moon Metaverse 2MOON | US$0,0000002400 | -17,95% | -62,03% | US$15.403 | US$3.077,74 | 63.466.533.600 2MOON |
| 3438 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3439 |  BlockProtocol BLOCK | US$0,0001833 | -89,16% | 42,59% | US$15.294 | US$869,67 | 83.419.968 BLOCK |
| 3440 |  Spike SPIKE | US$0,00001619 | -18,42% | -16,66% | US$15.507 | US$41.096,94 | 957.964.983 SPIKE |
| 3441 |  Snibbu SNIBBU | US$0,00002251 | 0,00% | -26,15% | US$15.006 | - | 666.666.666 SNIBBU |
| 3442 |  Smilek to the Bank SMILEK | US$0,00000001000 | -6,59% | -22,43% | US$14.936 | US$5,60 | 1.958.901.062.006 SMILEK |
| 3443 |  Plankton in Pain AAAHHM | US$0,00001493 | 3,10% | -17,86% | US$14.928 | - | 999.999.978 AAAHHM |
| 3444 |  AIGOV OLIVIA | US$0,00001938 | -0,28% | -19,95% | US$14.896 | US$237,04 | 768.447.353 OLIVIA |
| 3445 |  Golff GOF | US$0,001488 | -0,61% | -2,65% | US$14.877 | US$7,57 | 9.999.338 GOF |
| 3446 |  Yellow Pepe YELPE | US$0,00001479 | 0,00% | -12,90% | US$14.785 | - | 999.970.732 YELPE |
| 3447 |  King Shiba KINGSHIB | US$0,00004195 | 0,00% | -36,35% | US$14.685 | - | 350.027.372 KINGSHIB |
| 3448 |  LEGIT LEGIT | US$0,00001810 | -6,82% | -21,97% | US$14.706 | US$479,11 | 812.466.373 LEGIT |
| 3449 |  Furucombo COMBO | US$0,0003564 | -8,19% | -25,34% | US$14.459 | - | 40.569.925 COMBO |
| 3450 |  Rigel Protocol RGP | US$0,005786 | 0,03% | -0,68% | US$14.436 | - | 2.495.012 RGP |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.