Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  XRPayNet XRPAYNET | US$0,000005460 | -38,16% | -49,63% | US$30.641 | US$4.544,25 | 5.613.529.404 XRPAYNET |
| 3302 |  MetaQ METAQ | US$0,01151 | -0,31% | -0,09% | US$29.680 | US$110.209 | 2.577.783 METAQ |
| 3303 |  Flavia Is Online FLAVIA | US$0,00002962 | -7,37% | -22,50% | US$29.623 | US$17,41 | 999.999.631 FLAVIA |
| 3304 |  MOONDOGE MOONDOGE | US$0,00003003 | -1,56% | -3,01% | US$29.606 | - | 985.740.007 MOONDOGE |
| 3305 |  Virtue Poker VPP | US$0,0002759 | 22,16% | 19,61% | US$29.516 | - | 106.988.748 VPP |
| 3306 |  COGI COGI | US$0,0004804 | -1,27% | -28,68% | US$29.584 | US$281,67 | 61.587.047 COGI |
| 3307 |  April APRIL | US$0,0003474 | -3,27% | -16,40% | US$29.276 | - | 84.265.543 APRIL |
| 3308 |  UFOPepe UFO | US$0,00002923 | -5,54% | 1,02% | US$29.233 | - | 999.983.373 UFO |
| 3309 |  OneArt 1ART | US$0,0002037 | 0,00% | -13,02% | US$29.209 | - | 143.416.035 1ART |
| 3310 |  XP NETWORK XPNET | US$0,0002209 | -9,67% | -15,13% | US$29.124 | - | 131.870.792 XPNET |
| 3311 |  Akuma Inu $AKUMA | US$0,00000004000 | -21,86% | -52,09% | US$28.769 | US$1.420,16 | 666.666.666.666 $AKUMA |
| 3312 |  Galactic Quadrant GQ | US$0,000004830 | -3,35% | -7,03% | US$28.671 | - | 5.933.475.330 GQ |
| 3313 |  LitLab Games LITT | US$0,00009752 | -0,58% | 144,00% | US$28.459 | - | 291.825.068 LITT |
| 3314 |  YFDAI.FINANCE YF-DAI | US$7,12 | 57,20% | 25,54% | US$28.375 | US$1.330,53 | 3.986 YF-DAI |
| 3315 |  GG3 GGX | US$0,0005392 | -1,24% | -12,89% | US$28.151 | - | 52.212.602 GGX |
| 3316 |  Poor Doge PDOGE | US$0,0000002500 | -0,41% | -5,01% | US$28.046 | - | 111.743.633.539 PDOGE |
| 3317 |  Unstable Tether USDUT | US$0,00002794 | -8,83% | -30,93% | US$27.936 | - | 999.956.727 USDUT |
| 3318 |  Artisse CATHEON | US$0,00002846 | 2,83% | 1,41% | US$27.564 | US$12.592,19 | 968.534.281 CATHEON |
| 3319 |  TheForce Trade FOC | US$0,0003429 | -1,13% | -12,76% | US$27.497 | US$165,72 | 80.200.000 FOC |
| 3320 |  Berry Data BRY | US$0,01359 | -1,92% | -15,03% | US$27.185 | US$112,08 | 2.000.000 BRY |
| 3321 |  Privix new PRIVIX | US$0,001294 | -17,69% | -25,06% | US$27.176 | - | 21.000.000 PRIVIX |
| 3322 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$21,96 | -4,99% | -25,21% | US$27.124 | US$10.015,04 | 1.235 BMNRon |
| 3323 |  Let that sink in SINK | US$0,00003575 | -6,82% | -13,54% | US$27.202 | US$50.369,83 | 760.917.268 SINK |
| 3324 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3325 |  MoonBag $MBAG | US$0,0000008700 | -10,66% | -33,50% | US$25.820 | - | 29.547.324.091 $MBAG |
| 3326 |  Dinosol DINO | US$0,00003102 | -6,82% | -35,95% | US$26.930 | - | 868.047.937 DINO |
| 3327 |  EquityPay EQPAY | US$0,004678 | 7,25% | -17,29% | US$26.707 | - | 5.708.534 EQPAY |
| 3328 |  BidiPass BDP | US$0,00006907 | 9,18% | 19,08% | US$26.705 | US$0,01000 | 386.631.337 BDP |
| 3329 |  Raiinmaker RAIIN | US$0,002359 | 2,90% | -30,91% | US$26.112 | US$329,57 | 11.070.503 RAIIN |
| 3330 |  Elpis Battle EBA | US$0,001186 | -1,39% | -9,72% | US$26.293 | US$1.595,36 | 22.172.718 EBA |
| 3331 |  Realis Worlds REALIS | US$0,00002596 | -3,76% | -21,23% | US$25.963 | US$80.731,42 | 999.993.035 REALIS |
| 3332 |  NDQ666 NDQ | US$0,00002592 | -1,47% | -15,12% | US$25.915 | US$33,92 | 1.000.000.000 NDQ |
| 3333 |  Hiero Terminal HTERM | US$0,00003133 | 0,00% | -17,52% | US$25.467 | - | 812.756.885 HTERM |
| 3334 |  Eat, Trade, Fart ETF | US$0,00002547 | -2,92% | -19,58% | US$25.464 | - | 999.977.119 ETF |
| 3335 |  Bestcoin BEST | US$0,0000003800 | -11,40% | -10,13% | US$25.397 | - | 67.249.637.518 BEST |
| 3336 |  ZeroSwap ZEE | US$0,0003984 | 0,18% | 14,31% | US$25.273 | US$290.436 | 63.429.102 ZEE |
| 3337 |  Bitrock BROCK | US$0,0002652 | 2,15% | -26,46% | US$25.184 | - | 94.951.281 BROCK |
| 3338 |  Eggdog EGG | US$0,00002662 | -2,84% | -17,97% | US$25.166 | - | 945.334.730 EGG |
| 3339 |  Corite CO | US$0,0002052 | -0,15% | 144,13% | US$25.070 | - | 122.199.592 CO |
| 3340 |  Bruh BRUH | US$0,00002496 | -3,90% | 4,15% | US$24.964 | US$50.669,12 | 1.000.000.000 BRUH |
| 3341 |  Dogy DOGY | US$0,00000003000 | 1,71% | -0,36% | US$24.843 | US$52.284,24 | 869.874.288.557 DOGY |
| 3342 |  Etherland ELAND | US$0,0006391 | -0,68% | -8,00% | US$24.717 | - | 38.676.985 ELAND |
| 3343 |  The Sharks Fan Token SHARKS | US$0,03797 | -7,75% | -23,79% | US$24.661 | - | 649.441 SHARKS |
| 3344 |  Paribus PBX | US$0,000003280 | -18,44% | -32,33% | US$24.627 | US$5.289,78 | 7.511.811.272 PBX |
| 3345 |  Metagalaxy Land MEGALAND | US$0,00002380 | 2,48% | -42,44% | US$23.800 | US$15.286,46 | 1.000.000.000 MEGALAND |
| 3346 |  SnapX XNAP | US$0,00007671 | -22,86% | -67,30% | US$22.005 | US$272.339 | 286.875.000 XNAP |
| 3347 |  Blockchain Cuties Universe Governance BCUG | US$0,01748 | -37,66% | -15,74% | US$24.081 | US$0,07000 | 1.377.892 BCUG |
| 3348 |  PolkaBridge PBR | US$0,0003203 | 0,00% | -24,28% | US$23.992 | - | 74.906.191 PBR |
| 3349 |  Castle of Blackwater COBE | US$0,003057 | 0,00% | -22,40% | US$23.875 | - | 7.808.948 COBE |
| 3350 |  LiquidApps DAPP | US$0,00003338 | -3,99% | -20,02% | US$23.696 | US$49,59 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.