Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Rug World Assets RWA | US$0,006903 | 4,54% | 101,83% | US$65.567 | US$2,89 | 9.498.089 RWA |
| 3102 |  RabBitcoin RBTC | US$0,00000001000 | 7,86% | -21,34% | US$65.478 | - | 7.437.500.000.000 RBTC |
| 3103 |  Mettalex MTLX | US$0,05773 | -4,07% | -56,83% | US$64.834 | - | 1.123.003 MTLX |
| 3104 |  Aster Dog ADOG | US$0,00006932 | -5,11% | -6,88% | US$64.808 | - | 934.908.796 ADOG |
| 3105 |  Aster Inu ASTERINU | US$0,00006509 | 0,62% | -29,78% | US$64.444 | US$2.885,44 | 989.999.900 ASTERINU |
| 3106 |  Thorstarter XRUNE | US$0,0007952 | -7,15% | -21,46% | US$64.168 | US$1.013,38 | 80.689.454 XRUNE |
| 3107 |  Sato The Dog SATO | US$0,0000001500 | 2,79% | -23,80% | US$64.006 | US$2.134,49 | 420.690.000.000 SATO |
| 3108 |  O3 Swap O3 | US$0,001124 | 0,32% | -8,62% | US$63.869 | - | 56.827.550 O3 |
| 3109 |  Chain of Legends CLEG | US$0,0003584 | -0,96% | -6,82% | US$63.837 | US$8.834,31 | 178.103.749 CLEG |
| 3110 |  Mint Club V1 MINT | US$0,0000001500 | 2,91% | -13,91% | US$63.792 | - | 414.982.516.640 MINT |
| 3111 |  Aimedis (new) AIMX | US$0,0001914 | -0,47% | -27,77% | US$63.740 | - | 333.000.000 AIMX |
| 3112 |  Satoshi Island STC | US$0,004643 | -0,50% | -1,16% | US$63.042 | - | 13.578.230 STC |
| 3113 |  Avocado DAO Token AVG | US$0,002475 | -1,28% | -23,69% | US$63.022 | - | 25.468.016 AVG |
| 3114 |  sunpepe SUNPEPE | US$0,00006299 | -0,12% | -3,43% | US$62.987 | - | 1.000.000.000 SUNPEPE |
| 3115 |  Noggles NOGS | US$0,000002170 | -1,83% | -22,08% | US$62.932 | - | 28.973.690.000 NOGS |
| 3116 |  Defina Finance FINA | US$0,0006411 | 0,21% | -1,79% | US$62.643 | - | 97.712.962 FINA |
| 3117 |  Nyan Heroes NYAN | US$0,0006179 | -1,05% | -0,42% | US$62.438 | US$12.959,41 | 101.045.769 NYAN |
| 3118 |  Razor Network RAZOR | US$0,0001895 | -6,17% | -11,96% | US$62.197 | US$67,53 | 328.245.504 RAZOR |
| 3119 |  Sheboshis SHEB | US$3,09 | -0,95% | -16,28% | US$61.868 | - | 20.000 SHEB |
| 3120 |  Opium OPIUM | US$0,01482 | -3,99% | -22,73% | US$61.688 | US$65,03 | 4.161.204 OPIUM |
| 3121 |  UNI UNI | US$0,00006168 | -0,31% | -31,03% | US$61.681 | - | 1.000.000.000 UNI |
| 3122 |  KOBAN KOBAN | US$0,0001232 | -2,72% | -34,43% | US$61.105 | US$26.036,43 | 496.001.943 KOBAN |
| 3123 |  Self Chain SLF | US$0,0003636 | 0,33% | -1,87% | US$60.727 | US$55.927,22 | 167.000.000 SLF |
| 3124 |  Atlas (AtlasOfUSA) ATLAS | - | -9,02% | -35,95% | US$60.013 | US$3.099,38 | 986.149.227.617.031 ATLAS |
| 3125 |  CryptoBlades SKILL | US$0,07807 | 0,41% | -11,99% | US$60.550 | - | 775.567 SKILL |
| 3126 |  PowerTrade Fuel PTF | US$0,002599 | 0,30% | -22,99% | US$60.598 | US$49.677,42 | 23.311.586 PTF |
| 3127 |  USAcoin USACOIN | US$0,002997 | 0,00% | -22,19% | US$59.944 | - | 20.000.000 USACOIN |
| 3128 |  Life Crypto LIFE | US$0,00002267 | -7,12% | 6,86% | US$59.648 | US$17.389,70 | 2.631.194.572 LIFE |
| 3129 |  Dvision Network DVI | US$0,0001193 | 0,00% | -31,21% | US$119.289 | - | 1.000.000.000 DVI |
| 3130 |  Ferrum Network FRM | US$0,0002047 | 1,41% | 2,45% | US$58.751 | US$52.870,39 | 287.009.851 FRM |
| 3131 |  NFTrade NFTD | US$0,001816 | 0,51% | -10,84% | US$59.474 | US$0,03000 | 32.741.175 NFTD |
| 3132 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00006871 | -0,33% | -23,89% | US$58.999 | - | 858.719.638 HAWKTUAH |
| 3133 |  FaraLand FARA | US$0,002572 | 0,00% | -16,28% | US$58.983 | - | 22.928.676 FARA |
| 3134 |  KIKICat KIKI | US$0,00005879 | -2,46% | -14,68% | US$58.790 | - | 999.987.629 KIKI |
| 3135 |  Wombat Exchange WOM | US$0,001001 | 7,80% | -3,38% | US$58.578 | - | 58.529.174 WOM |
| 3136 |  Caila CA | US$0,00006074 | -1,90% | -18,03% | US$58.488 | US$125,20 | 962.851.311 CA |
| 3137 |  MAXX AI MXM | US$0,0001735 | -5,45% | -22,14% | US$58.194 | US$7,33 | 335.393.316 MXM |
| 3138 |  BabyUnicorn BABYU | US$0,00005808 | 0,12% | -32,57% | US$58.076 | - | 999.899.473 BABYU |
| 3139 |  MAX MAX | US$0,00005766 | -4,36% | -25,75% | US$57.646 | - | 999.840.477 MAX |
| 3140 |  VIXCO VIX | US$0,00006470 | 0,00% | 0,00% | US$57.437 | - | 887.690.380 VIX |
| 3141 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3142 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$198,51 | 0,69% | 7,74% | US$57.178 | US$10.039,95 | 288 TMUSon |
| 3143 |  retardcoin RETARD | US$0,00005700 | -6,61% | -35,57% | US$56.997 | US$6.202,79 | 999.966.969 RETARD |
| 3144 |  OctoFi OCTO | US$0,07111 | -26,23% | -64,49% | US$56.741 | - | 797.953 OCTO |
| 3145 |  pNetwork PNT | US$0,0006353 | 0,00% | -16,12% | US$56.696 | - | 89.249.860 PNT |
| 3146 |  Moby MOBY | US$0,000005660 | -15,90% | -36,27% | US$56.569 | - | 10.000.000.000 MOBY |
| 3147 |  Bitcoin AI BTC | US$0,002694 | -3,74% | -16,89% | US$56.533 | US$478,31 | 20.982.018 BTC |
| 3148 |  Vidya VIDYA | US$0,001625 | 0,00% | -25,64% | US$55.833 | - | 34.356.492 VIDYA |
| 3149 |  XcelPay XLD | US$0,0009617 | -2,27% | -16,58% | US$55.683 | US$45,14 | 57.898.934 XLD |
| 3150 |  Baby BitCoin BABYBTC | US$0,00005547 | -4,75% | -19,88% | US$55.473 | - | 999.989.596 BABYBTC |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.