Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00003665 | -1,15% | -16,60% | US$36.648 | US$142.666 | 1.000.000.000 BABYXRP |
| 3252 |  Baby BABY | US$0,00000004000 | -5,35% | -23,81% | US$37.353 | - | 981.261.232.788 BABY |
| 3253 |  CoTrader COT | US$0,000001860 | -3,99% | -21,44% | US$37.234 | US$3,92 | 20.000.000.000 COT |
| 3254 |  OpenVision VISION | US$0,00003725 | 0,00% | -18,73% | US$37.250 | - | 1.000.000.000 VISION |
| 3255 |  Ellipsis EPX | US$0,0000004400 | 1,95% | -16,13% | US$36.599 | - | 82.258.872.653 EPX |
| 3256 |  Moutai MOUTAI | US$0,00005301 | -4,83% | -23,71% | US$36.928 | US$600,51 | 696.643.731 MOUTAI |
| 3257 |  CatSolHat SOLCAT | US$0,0005529 | -5,46% | -25,59% | US$36.580 | US$90,39 | 66.158.964 SOLCAT |
| 3258 |  ASPO World ASPO | US$0,0004573 | 0,04% | -2,74% | US$36.556 | - | 79.936.866 ASPO |
| 3259 |  Limitus LMT | US$0,00004394 | -0,05% | -25,43% | US$36.474 | US$59.455,74 | 830.139.203 LMT |
| 3260 |  AIRDROP2049 AIRDROP | US$0,00003105 | 0,19% | -7,05% | US$36.329 | US$16.389,90 | 1.170.000.000 AIRDROP |
| 3261 |  Pochita (pochita.biz) POCHITA | US$0,00003545 | -3,33% | -21,02% | US$35.445 | US$61.356,80 | 1.000.000.000 POCHITA |
| 3262 |  Wizardia WZRD | US$0,0002598 | -4,89% | -10,44% | US$36.410 | US$15.147,73 | 140.139.397 WZRD |
| 3263 |  StreamerCoin STREAMER | US$0,00003505 | -10,88% | -25,70% | US$35.054 | - | 1.000.000.000 STREAMER |
| 3264 |  HanChain HAN | US$0,0004178 | -4,15% | -21,09% | US$35.021 | US$741.367 | 83.821.503 HAN |
| 3265 |  GoldenRat RATS | US$0,00000006000 | 0,58% | -17,91% | US$34.681 | US$23,03 | 624.391.545.786 RATS |
| 3266 |  Wet Ass Pussy WAP | US$0,00003456 | -0,93% | -21,30% | US$34.560 | - | 1.000.000.000 WAP |
| 3267 |  Jade Currency JADE | US$0,0006441 | -5,00% | -8,96% | US$34.559 | - | 53.652.398 JADE |
| 3268 |  UBIX.Network UBX | US$0,0000007400 | 0,08% | -28,77% | US$33.833 | US$239.227 | 45.558.153.243 UBX |
| 3269 |  Creaticles CRE8 | US$0,0004418 | -0,29% | -0,10% | US$34.487 | US$12.423,71 | 78.052.634 CRE8 |
| 3270 |  WOWswap WOW | US$0,03453 | -0,43% | -1,99% | US$34.515 | US$30.958,53 | 999.487 WOW |
| 3271 |  Philosoraptor RAPTOR | US$0,00003542 | -3,49% | -1,14% | US$34.478 | US$20.302,66 | 973.407.926 RAPTOR |
| 3272 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3273 |  Game of Memes GOME | US$0,00005279 | -2,25% | -19,53% | US$34.371 | - | 651.128.339 GOME |
| 3274 |  Doge Base DOGEBASE | US$0,00003444 | -2,49% | -29,51% | US$34.272 | - | 995.045.963 DOGEBASE |
| 3275 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3276 |  KeyFi KEYFI | US$0,01274 | -1,07% | -13,41% | US$34.247 | - | 2.688.429 KEYFI |
| 3277 |  Hyve HYVE | US$0,0004509 | -4,15% | -23,71% | US$33.556 | - | 74.425.674 HYVE |
| 3278 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00003344 | -3,52% | -22,15% | US$33.444 | - | 1.000.000.000 TDS |
| 3279 |  ZoRobotics ZORO | US$0,002648 | -10,84% | -42,91% | US$32.853 | US$11.487,55 | 12.407.770 ZORO |
| 3280 |  Acid Toad TOAD | - | -19,64% | -21,02% | US$33.114 | - | 420.690.000.000.000 TOAD |
| 3281 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3282 |  Wall St. Bull WBULL | US$0,00003308 | -2,27% | -8,87% | US$33.076 | US$274,61 | 1.000.000.000 WBULL |
| 3283 |  Throne THN | US$0,00008524 | 1,57% | -23,72% | US$33.309 | US$12.412,44 | 390.752.313 THN |
| 3284 |  BOZO BOZO | - | -6,31% | -21,55% | US$32.783 | US$10,03 | 72.824.910.656.960 BOZO |
| 3285 |  Bachi on Base BACHI | US$0,00005542 | -14,61% | -36,36% | US$32.507 | US$3.566,70 | 586.500.000 BACHI |
| 3286 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00003248 | -19,13% | -28,05% | US$32.478 | - | 999.998.669 KBBB |
| 3287 |  Pengycoin PENGY | US$0,00003253 | -6,09% | -9,59% | US$32.392 | US$444,67 | 995.704.045 PENGY |
| 3288 |  LanLan Cat LANLAN | US$0,000003630 | -1,14% | -20,43% | US$32.245 | - | 8.888.888.888 LANLAN |
| 3289 |  Moo MOO | - | -2,63% | -28,69% | US$32.619 | - | 276.067.733.891.629 MOO |
| 3290 |  Regret REGRET | US$0,00003239 | -21,43% | -36,79% | US$32.382 | US$1.727,61 | 999.740.270 REGRET |
| 3291 |  KingdomStarter KDG | US$0,00005911 | -0,82% | -31,88% | US$31.386 | US$66,97 | 531.000.869 KDG |
| 3292 |  Angola AGLA | US$0,00001568 | -3,72% | -28,94% | US$31.296 | US$583.729 | 1.995.600.000 AGLA |
| 3293 |  Parex PRX | US$0,002289 | 13,37% | 1,28% | US$31.263 | US$11.268,32 | 13.660.249 PRX |
| 3294 |  Cros CROS | US$0,00003115 | -1,29% | -28,00% | US$31.150 | US$4,99 | 1.000.000.000 CROS |
| 3295 |  Project Merlin MRLN | US$0,0002940 | -13,33% | -61,13% | US$32.565 | US$523.656 | 110.760.038 MRLN |
| 3296 |  Decentral Games DG | US$0,0001622 | -13,92% | -13,77% | US$30.510 | - | 188.144.559 DG |
| 3297 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3298 |  CryBaby CRYBB | US$0,00004349 | -5,30% | -33,41% | US$30.279 | US$72,26 | 696.165.580 CRYBB |
| 3299 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03056 | 7,15% | -13,11% | US$30.236 | US$0,1900 | 989.294 BAHIA |
| 3300 |  DOGEai DOGEAI | US$0,00003995 | -3,80% | -20,98% | US$29.963 | US$76,88 | 750.000.000 DOGEAI |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.