Data Historis Harga Kripto 03/02/2026
Daftar harga kripto yang direkam pada tanggal 03/02/2026, mencakup 8.937 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Izzy IZZY | US$0,0000001400 | -5,99% | -22,21% | US$55.438 | - | 408.781.712.145 IZZY |
| 3152 |  Hana HANA | US$0,000006350 | 0,00% | -31,03% | US$55.367 | - | 8.715.201.266 HANA |
| 3153 |  ZAP ZAP | US$0,0006435 | 3,27% | -22,59% | US$51.807 | US$29.910,61 | 80.512.687 ZAP |
| 3154 |  Major Frog MAJOR | US$0,00006505 | -2,32% | -16,31% | US$54.968 | - | 845.000.000 MAJOR |
| 3155 |  AgeOfGods AOG | US$0,0005320 | -1,73% | -5,25% | US$55.045 | US$12.202,56 | 103.474.429 AOG |
| 3156 |  GoldenCat CATS | US$0,00000008000 | 0,00% | -15,66% | US$54.809 | - | 675.067.692.800 CATS |
| 3157 |  ZeroLend ZERO | US$0,000001000 | -36,26% | -78,25% | US$54.791 | US$0,01000 | 54.868.247.451 ZERO |
| 3158 |  POLKER PKR | US$0,0002822 | 0,20% | -6,28% | US$54.634 | US$54.171,94 | 193.639.424 PKR |
| 3159 |  Klaus KLAUS | US$0,00005451 | -2,84% | -33,74% | US$54.507 | - | 1.000.000.000 KLAUS |
| 3160 |  TON Cat TCAT | US$0,00008898 | -0,58% | -19,34% | US$54.409 | - | 611.462.265 TCAT |
| 3161 |  Baby Bonk BABYBONK | - | 4,28% | -2,81% | US$53.369 | US$41.401,60 | 251.060.204.331.996.288 BABYBONK |
| 3162 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3163 |  Spike SPIKE | US$0,0000001600 | 0,00% | -17,10% | US$53.992 | - | 341.766.769.444 SPIKE |
| 3164 |  Solrise Finance SLRS | US$0,0003437 | 6,62% | 2,24% | US$53.994 | US$12.553,54 | 157.112.091 SLRS |
| 3165 |  Alpha Arena ARENA | US$0,00005442 | -3,58% | -28,20% | US$53.871 | - | 989.922.249 ARENA |
| 3166 |  Archivas RCHV | US$0,00005385 | -0,22% | -36,02% | US$53.851 | US$2.227,39 | 1.000.000.000 RCHV |
| 3167 |  Vega Protocol VEGA | US$0,0008629 | -6,27% | -28,29% | US$53.541 | US$33,15 | 62.047.133 VEGA |
| 3168 |  EPIK Prime EPIK | US$0,00004163 | -18,52% | -67,15% | US$53.368 | - | 1.281.894.231 EPIK |
| 3169 |  Peanut PEANUT | US$0,0000001300 | 4,92% | -19,70% | US$52.430 | US$32.261,84 | 409.456.941.721 PEANUT |
| 3170 |  DeHive DHV | US$0,01306 | -2,82% | -16,67% | US$52.495 | US$13.319,82 | 4.019.375 DHV |
| 3171 |  DOGWIFHOOD WIF | US$0,00005241 | 1,61% | -15,69% | US$52.350 | - | 998.920.173 WIF |
| 3172 |  Integritee Network TEER | US$0,01311 | 26,32% | 34,69% | US$52.154 | US$140,99 | 3.978.047 TEER |
| 3173 |  PHASMA PHASMA | US$0,000002110 | -2,84% | -26,47% | US$52.018 | US$3,58 | 24.669.800.000 PHASMA |
| 3174 |  LABUBU ETH LABUBU | US$0,00005159 | -24,12% | -52,66% | US$51.586 | - | 1.000.000.000 LABUBU |
| 3175 |  BOSagora BOA | US$0,00008887 | -1,18% | -90,66% | US$50.818 | US$177.874 | 571.802.413 BOA |
| 3176 |  BOMO BOMO | US$0,0001347 | -10,62% | -59,34% | US$51.321 | US$1.780,57 | 381.000.000 BOMO |
| 3177 |  Janet JANET | US$0,00005037 | -5,47% | -12,78% | US$50.374 | US$12.582,59 | 1.000.000.000 JANET |
| 3178 |  Umbrella Network UMB | US$0,0001735 | 1,98% | 47,67% | US$50.826 | - | 292.962.636 UMB |
| 3179 |  Based Shiba Inu BSHIB | US$0,000005620 | -2,84% | -32,66% | US$50.781 | US$69,43 | 9.041.391.107 BSHIB |
| 3180 |  Meme Ai MEMEAI | US$0,00006995 | -5,17% | -26,55% | US$50.925 | US$80.795,31 | 728.043.731 MEMEAI |
| 3181 |  VentureMind AI VNTR | US$0,0001150 | 10,22% | 7,67% | US$49.786 | - | 432.996.944 VNTR |
| 3182 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -0,06% | -4,89% | US$49.668 | - | 323.587.781.059 MDB |
| 3183 |  PAC Protocol PAC | US$0,000002840 | 0,25% | 21,37% | US$49.532 | - | 17.443.000.000 PAC |
| 3184 |  Pickle Finance PICKLE | US$0,02596 | 0,00% | -22,27% | US$49.532 | - | 1.908.030 PICKLE |
| 3185 |  Centaur CNTR | US$0,00001003 | -8,27% | -21,26% | US$49.433 | - | 4.928.458.333 CNTR |
| 3186 |  Moonray MNRY | US$0,0002307 | 2,96% | -26,95% | US$51.238 | US$65.380,17 | 222.086.027 MNRY |
| 3187 |  Fringe Finance FRIN | US$0,00007489 | 1,28% | -20,22% | US$49.024 | US$56.273,17 | 654.583.449 FRIN |
| 3188 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3189 |  Atsuko Sato SATO | US$0,00005043 | 0,00% | -24,06% | US$48.807 | - | 967.836.564 SATO |
| 3190 |  Aiagent.app AAA | US$0,00004872 | -9,98% | 9,90% | US$48.722 | - | 999.966.217 AAA |
| 3191 |  Home Depot Tokenized Stock (Ondo) HDon | US$380,98 | 2,73% | -0,79% | US$48.441 | US$19,85 | 127 HDon |
| 3192 |  Cryptic CT | US$0,0009676 | 1,58% | -13,13% | US$48.416 | US$1.259,11 | 50.038.429 CT |
| 3193 |  Ducky DUCKY | US$0,0000001200 | 0,00% | -14,90% | US$48.399 | - | 414.400.864.566 DUCKY |
| 3194 |  Star AI MSTAR | US$0,00008120 | -0,18% | -18,87% | US$48.987 | US$31.270,13 | 603.312.500 MSTAR |
| 3195 |  Uranus (SOL) ANUS | US$0,000005920 | -5,09% | -30,70% | US$48.251 | - | 8.154.420.496 ANUS |
| 3196 |  Sylo SYLO | US$0,000004810 | -7,54% | -21,99% | US$48.117 | US$6.146,67 | 9.999.652.100 SYLO |
| 3197 |  Edu3Labs NFE | US$0,0004592 | -7,07% | -34,31% | US$47.934 | US$11.468,10 | 104.375.044 NFE |
| 3198 |  Monsterra (MSTR) MSTR | US$0,0004846 | -19,39% | -18,95% | US$47.828 | - | 98.700.000 MSTR |
| 3199 |  DOGEFATHER DOGEFATHER | US$0,00004767 | -0,05% | -15,80% | US$47.672 | - | 999.977.638 DOGEFATHER |
| 3200 |  UniLayer LAYER | US$0,001190 | -0,62% | -18,15% | US$47.591 | - | 40.000.000 LAYER |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.